Phala USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 139,790,013$ | 8,828,573$ | 0.194115$ | N/A |
2024-05-03 | 128,664,723$ | 6,697,116$ | 0.179489$ | 0.194115$ |
2024-05-02 | 127,164,260$ | 9,029,768$ | 0.177138$ | 0.179489$ |
2024-05-01 | 128,825,216$ | 9,051,679$ | 0.179494$ | 0.177138$ |
2024-04-30 | 138,437,096$ | 7,197,013$ | 0.193005$ | 0.179494$ |
2024-04-29 | 140,243,817$ | 6,052,012$ | 0.195895$ | 0.193005$ |
2024-04-28 | 139,933,997$ | 6,153,887$ | 0.195510$ | 0.195895$ |
2024-04-27 | 134,016,232$ | 10,707,499$ | 0.187559$ | 0.195510$ |
2024-04-26 | 146,136,293$ | 8,540,578$ | 0.204385$ | 0.187559$ |
2024-04-25 | 135,429,772$ | 10,048,023$ | 0.211843$ | 0.204385$ |
2024-04-24 | 142,973,261$ | 14,452,867$ | 0.223517$ | 0.211843$ |
2024-04-23 | 138,361,095$ | 9,424,369$ | 0.216287$ | 0.223517$ |
2024-04-22 | 140,252,780$ | 15,863,694$ | 0.219322$ | 0.216287$ |
2024-04-21 | 133,308,901$ | 6,772,988$ | 0.208893$ | 0.219322$ |
2024-04-20 | 124,038,033$ | 11,204,335$ | 0.193802$ | 0.208893$ |
2024-04-19 | 126,222,428$ | 9,127,606$ | 0.197310$ | 0.193802$ |
2024-04-18 | 121,664,758$ | 10,936,306$ | 0.190460$ | 0.197310$ |
2024-04-17 | 135,534,450$ | 11,002,842$ | 0.212006$ | 0.190460$ |
2024-04-16 | 135,384,320$ | 15,504,131$ | 0.212178$ | 0.212006$ |
2024-04-15 | 141,598,962$ | 23,902,737$ | 0.221303$ | 0.212178$ |
2024-04-14 | 131,381,870$ | 34,677,102$ | 0.204766$ | 0.221303$ |
2024-04-13 | 128,981,340$ | 12,714,742$ | 0.202123$ | 0.204766$ |
2024-04-12 | 150,866,457$ | 8,385,694$ | 0.236052$ | 0.202123$ |
2024-04-11 | 157,955,608$ | 10,217,278$ | 0.247066$ | 0.236052$ |
2024-04-10 | 163,487,309$ | 10,383,613$ | 0.255559$ | 0.247066$ |
2024-04-09 | 170,674,666$ | 13,419,929$ | 0.267239$ | 0.255559$ |
2024-04-08 | 166,079,589$ | 13,599,781$ | 0.260240$ | 0.267239$ |
2024-04-07 | 163,102,249$ | 9,651,843$ | 0.254551$ | 0.260240$ |
2024-04-06 | 149,597,323$ | 11,194,319$ | 0.234016$ | 0.254551$ |
2024-04-05 | 157,268,839$ | 12,377,347$ | 0.246236$ | 0.234016$ |
2024-04-04 | 153,187,464$ | 13,202,466$ | 0.239360$ | 0.246236$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい