Pharaoh USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 5,030.18$ | 32.85$ | N/A |
2024-05-28 | 0.000000000000000000$ | 6,616.95$ | 34.13$ | 32.85$ |
2024-05-27 | 0.000000000000000000$ | 6,993.61$ | 32.47$ | 34.13$ |
2024-05-26 | 0.000000000000000000$ | 36,416$ | 33.63$ | 32.47$ |
2024-05-25 | 0.000000000000000000$ | 3,762.52$ | 31.12$ | 33.63$ |
2024-05-24 | 0.000000000000000000$ | 7,285.53$ | 32.21$ | 31.12$ |
2024-05-23 | 0.000000000000000000$ | 16,559.52$ | 32.87$ | 32.21$ |
2024-05-22 | 0.000000000000000000$ | 12,908.64$ | 31.04$ | 32.87$ |
2024-05-21 | 0.000000000000000000$ | 2,849.05$ | 29.06$ | 31.04$ |
2024-05-20 | 0.000000000000000000$ | 2,812.80$ | 26.43$ | 29.06$ |
2024-05-19 | 0.000000000000000000$ | 3,511.36$ | 28.06$ | 26.43$ |
2024-05-18 | 0.000000000000000000$ | 9,546.22$ | 28.48$ | 28.06$ |
2024-05-17 | 0.000000000000000000$ | 5.11$ | 24.76$ | 28.48$ |
2024-05-16 | 0.000000000000000000$ | 6.24$ | 25.02$ | 24.76$ |
2024-05-15 | 0.000000000000000000$ | 12.65$ | 23.32$ | 25.02$ |
2024-05-14 | 0.000000000000000000$ | 12.65$ | 23.32$ | 23.32$ |
2024-05-13 | 0.000000000000000000$ | 16.12$ | 26.89$ | 23.32$ |
2024-05-12 | 0.000000000000000000$ | 16.10$ | 26.85$ | 26.89$ |
2024-05-11 | 0.000000000000000000$ | 25.28$ | 27.60$ | 26.85$ |
2024-05-10 | 0.000000000000000000$ | 16.02$ | 27.03$ | 27.60$ |
2024-05-09 | 0.000000000000000000$ | 15.87$ | 26.79$ | 27.03$ |
2024-05-08 | 0.000000000000000000$ | 31.20$ | 28.05$ | 26.79$ |
2024-05-07 | 0.000000000000000000$ | 76.67$ | 31.84$ | 28.05$ |
2024-05-06 | 0.000000000000000000$ | 15.47$ | 32.25$ | 31.84$ |
2024-05-05 | 0.000000000000000000$ | 9.80$ | 33.12$ | 32.25$ |
2024-05-04 | 0.000000000000000000$ | 33.75$ | 32.66$ | 33.12$ |
2024-05-03 | 0.000000000000000000$ | 9.66$ | 31.40$ | 32.66$ |
2024-05-02 | 0.000000000000000000$ | 9.66$ | 31.40$ | 31.40$ |
2024-05-01 | 0.000000000000000000$ | 73.73$ | 31.03$ | 31.40$ |
2024-04-30 | 0.000000000000000000$ | 112.80$ | 33.92$ | 31.03$ |
2024-04-29 | 0.000000000000000000$ | 220.03$ | 34.85$ | 33.92$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい