Phemex Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 2,915,453$ | 1.15$ | N/A |
2024-05-20 | 0.000000000000000000$ | 787,895$ | 0.934480$ | 1.15$ |
2024-05-19 | 0.000000000000000000$ | 642,683$ | 0.935247$ | 0.934480$ |
2024-05-18 | 0.000000000000000000$ | 1,108,693$ | 0.930069$ | 0.935247$ |
2024-05-17 | 0.000000000000000000$ | 1,334,173$ | 0.933042$ | 0.930069$ |
2024-05-16 | 0.000000000000000000$ | 1,683,855$ | 1.019$ | 0.933042$ |
2024-05-15 | 0.000000000000000000$ | 1,228,176$ | 0.964901$ | 1.019$ |
2024-05-14 | 0.000000000000000000$ | 1,329,486$ | 0.913305$ | 0.964901$ |
2024-05-13 | 0.000000000000000000$ | 545,305$ | 0.894542$ | 0.913305$ |
2024-05-12 | 0.000000000000000000$ | 594,193$ | 0.890371$ | 0.894542$ |
2024-05-11 | 0.000000000000000000$ | 1,281,562$ | 0.870500$ | 0.890371$ |
2024-05-10 | 0.000000000000000000$ | 1,274,458$ | 0.891442$ | 0.870500$ |
2024-05-09 | 0.000000000000000000$ | 1,081,678$ | 0.857829$ | 0.891442$ |
2024-05-08 | 0.000000000000000000$ | 1,057,392$ | 0.864433$ | 0.857829$ |
2024-05-07 | 0.000000000000000000$ | 1,293,281$ | 0.852523$ | 0.864433$ |
2024-05-06 | 0.000000000000000000$ | 749,020$ | 0.857849$ | 0.852523$ |
2024-05-05 | 0.000000000000000000$ | 970,078$ | 0.855184$ | 0.857849$ |
2024-05-04 | 0.000000000000000000$ | 1,495,149$ | 0.860085$ | 0.855184$ |
2024-05-03 | 0.000000000000000000$ | 1,588,025$ | 0.822633$ | 0.860085$ |
2024-05-02 | 0.000000000000000000$ | 2,258,647$ | 0.828776$ | 0.822633$ |
2024-05-01 | 0.000000000000000000$ | 1,855,170$ | 0.835314$ | 0.828776$ |
2024-04-30 | 0.000000000000000000$ | 1,207,207$ | 0.906462$ | 0.835314$ |
2024-04-29 | 0.000000000000000000$ | 733,754$ | 0.903857$ | 0.906462$ |
2024-04-28 | 0.000000000000000000$ | 865,027$ | 0.900470$ | 0.903857$ |
2024-04-27 | 0.000000000000000000$ | 1,072,830$ | 0.862757$ | 0.900470$ |
2024-04-26 | 0.000000000000000000$ | 1,293,015$ | 0.871985$ | 0.862757$ |
2024-04-25 | 0.000000000000000000$ | 1,260,756$ | 0.871032$ | 0.871985$ |
2024-04-24 | 0.000000000000000000$ | 1,008,444$ | 0.875266$ | 0.871032$ |
2024-04-23 | 0.000000000000000000$ | 1,229,788$ | 0.861119$ | 0.875266$ |
2024-04-22 | 0.000000000000000000$ | 769,203$ | 0.847225$ | 0.861119$ |
2024-04-21 | 0.000000000000000000$ | 918,281$ | 0.836435$ | 0.847225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい