Phiat Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,714.57$ | 0.03984871$ | N/A |
2024-05-22 | 0.000000000000000000$ | 6,364.08$ | 0.04234436$ | 0.03984871$ |
2024-05-21 | 0.000000000000000000$ | 6,117.73$ | 0.04319685$ | 0.04234436$ |
2024-05-20 | 0.000000000000000000$ | 3,274.06$ | 0.04211089$ | 0.04319685$ |
2024-05-19 | 0.000000000000000000$ | 4,545.98$ | 0.04531399$ | 0.04211089$ |
2024-05-18 | 0.000000000000000000$ | 3,207.57$ | 0.04483197$ | 0.04531399$ |
2024-05-17 | 0.000000000000000000$ | 13,671.08$ | 0.04490467$ | 0.04483197$ |
2024-05-16 | 0.000000000000000000$ | 3,542.14$ | 0.04651043$ | 0.04490467$ |
2024-05-15 | 0.000000000000000000$ | 6,241.27$ | 0.04362866$ | 0.04651043$ |
2024-05-14 | 0.000000000000000000$ | 10,626.37$ | 0.04632435$ | 0.04362866$ |
2024-05-13 | 0.000000000000000000$ | 6,660.12$ | 0.04779024$ | 0.04632435$ |
2024-05-12 | 0.000000000000000000$ | 7,505.18$ | 0.04805689$ | 0.04779024$ |
2024-05-11 | 0.000000000000000000$ | 1,102.09$ | 0.04866699$ | 0.04805689$ |
2024-05-10 | 0.000000000000000000$ | 17,128.93$ | 0.050247$ | 0.04866699$ |
2024-05-09 | 0.000000000000000000$ | 22,657$ | 0.04665455$ | 0.050247$ |
2024-05-08 | 0.000000000000000000$ | 3,619.36$ | 0.04406800$ | 0.04665455$ |
2024-05-07 | 0.000000000000000000$ | 7,409.92$ | 0.04545611$ | 0.04406800$ |
2024-05-06 | 0.000000000000000000$ | 4,572.59$ | 0.04671008$ | 0.04545611$ |
2024-05-05 | 0.000000000000000000$ | 2,732.23$ | 0.04523942$ | 0.04671008$ |
2024-05-04 | 0.000000000000000000$ | 12,696.72$ | 0.04435893$ | 0.04523942$ |
2024-05-03 | 0.000000000000000000$ | 17,280.47$ | 0.04563847$ | 0.04435893$ |
2024-05-02 | 0.000000000000000000$ | 21,743$ | 0.04707789$ | 0.04563847$ |
2024-05-01 | 0.000000000000000000$ | 12,279.23$ | 0.04443706$ | 0.04707789$ |
2024-04-30 | 0.000000000000000000$ | 7,685.11$ | 0.04872902$ | 0.04443706$ |
2024-04-29 | 0.000000000000000000$ | 94,830$ | 0.050369$ | 0.04872902$ |
2024-04-28 | 0.000000000000000000$ | 20,574$ | 0.060704$ | 0.050369$ |
2024-04-27 | 0.000000000000000000$ | 2,586.96$ | 0.055576$ | 0.060704$ |
2024-04-26 | 0.000000000000000000$ | 13,270.42$ | 0.055220$ | 0.055576$ |
2024-04-25 | 0.000000000000000000$ | 147.52$ | 0.056839$ | 0.055220$ |
2024-04-24 | 0.000000000000000000$ | 480.97$ | 0.057482$ | 0.056839$ |
2024-04-23 | 0.000000000000000000$ | 742.99$ | 0.059582$ | 0.057482$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい