Phoenix Blockchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 270,650$ | 16,409.18$ | 0.03774689$ | N/A |
2024-06-06 | 277,365$ | 15,814.91$ | 0.03857796$ | 0.03774689$ |
2024-06-05 | 276,054$ | 15,978.37$ | 0.03852777$ | 0.03857796$ |
2024-06-04 | 283,838$ | 16,706.59$ | 0.03964088$ | 0.03852777$ |
2024-06-03 | 280,446$ | 17,530.34$ | 0.03929853$ | 0.03964088$ |
2024-06-02 | 295,528$ | 18,073.25$ | 0.04127694$ | 0.03929853$ |
2024-06-01 | 319,118$ | 14,973.29$ | 0.04438117$ | 0.04127694$ |
2024-05-31 | 321,055$ | 16,623.21$ | 0.04511286$ | 0.04438117$ |
2024-05-30 | 314,492$ | 15,165.03$ | 0.04393270$ | 0.04511286$ |
2024-05-29 | 325,322$ | 16,995.09$ | 0.04544636$ | 0.04393270$ |
2024-05-28 | 351,760$ | 34,924$ | 0.04903933$ | 0.04544636$ |
2024-05-27 | 360,333$ | 11,609.94$ | 0.050339$ | 0.04903933$ |
2024-05-26 | 354,900$ | 16,472.09$ | 0.04963152$ | 0.050339$ |
2024-05-25 | 382,435$ | 22,603$ | 0.053930$ | 0.04963152$ |
2024-05-24 | 298,020$ | 17,768.48$ | 0.04169464$ | 0.053930$ |
2024-05-23 | 312,387$ | 36,836$ | 0.04369352$ | 0.04169464$ |
2024-05-22 | 320,685$ | 39,850$ | 0.04496065$ | 0.04369352$ |
2024-05-21 | 335,291$ | 11,564.39$ | 0.04696687$ | 0.04496065$ |
2024-05-20 | 313,473$ | 33,981$ | 0.04390780$ | 0.04696687$ |
2024-05-19 | 325,599$ | 13,470.27$ | 0.04562800$ | 0.04390780$ |
2024-05-18 | 350,102$ | 10,921.04$ | 0.04914145$ | 0.04562800$ |
2024-05-17 | 336,000$ | 11,588.18$ | 0.04709832$ | 0.04914145$ |
2024-05-16 | 356,878$ | 11,617.59$ | 0.04994296$ | 0.04709832$ |
2024-05-15 | 337,292$ | 13,191.67$ | 0.04729857$ | 0.04994296$ |
2024-05-14 | 364,752$ | 11,354.43$ | 0.051173$ | 0.04729857$ |
2024-05-13 | 384,919$ | 12,647.85$ | 0.054039$ | 0.051173$ |
2024-05-12 | 384,906$ | 15,989.20$ | 0.053999$ | 0.054039$ |
2024-05-11 | 301,565$ | 12,709.44$ | 0.04237254$ | 0.053999$ |
2024-05-10 | 340,894$ | 12,897.08$ | 0.04773409$ | 0.04237254$ |
2024-05-09 | 391,340$ | 13,053.47$ | 0.054923$ | 0.04773409$ |
2024-05-08 | 347,603$ | 28,928$ | 0.04874363$ | 0.054923$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい