Phoenix Global [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 34,467,918$ | 4.92$ | 0.01017754$ | N/A |
2024-05-06 | 33,229,555$ | 10.94$ | 0.00981188$ | 0.01017754$ |
2024-05-05 | 33,196,941$ | 10.93$ | 0.00981048$ | 0.00981188$ |
2024-05-04 | 30,482,533$ | 0.855071$ | 0.00900075$ | 0.00981048$ |
2024-05-03 | 30,451,641$ | 0.854205$ | 0.00899163$ | 0.00900075$ |
2024-05-02 | 33,214,295$ | 10.72$ | 0.00980737$ | 0.00899163$ |
2024-05-01 | 30,420,845$ | 61.11$ | 0.00898152$ | 0.00980737$ |
2024-04-30 | 32,394,536$ | 7.66$ | 0.00957444$ | 0.00898152$ |
2024-04-29 | 32,542,796$ | 3.03$ | 0.00961811$ | 0.00957444$ |
2024-04-28 | 32,485,049$ | 24.28$ | 0.00959204$ | 0.00961811$ |
2024-04-27 | 33,175,357$ | 0.697343$ | 0.00979415$ | 0.00959204$ |
2024-04-26 | 32,519,402$ | 4.73$ | 0.00960415$ | 0.00979415$ |
2024-04-25 | 32,529,747$ | 12.59$ | 0.00960229$ | 0.00960415$ |
2024-04-24 | 29,277,493$ | 67.93$ | 0.00864506$ | 0.00960229$ |
2024-04-23 | 28,436,977$ | 30.10$ | 0.00839827$ | 0.00864506$ |
2024-04-22 | 33,831,912$ | 0.998974$ | 0.00998974$ | 0.00839827$ |
2024-04-21 | 34,163,036$ | 2.02$ | 0.01008751$ | 0.00998974$ |
2024-04-20 | 32,497,538$ | 11.38$ | 0.00959606$ | 0.01008751$ |
2024-04-19 | 32,442,745$ | 0.01915130$ | 0.00957565$ | 0.00959606$ |
2024-04-18 | 31,194,547$ | 15.29$ | 0.00921096$ | 0.00957565$ |
2024-04-17 | 32,384,288$ | 9.58$ | 0.00956196$ | 0.00921096$ |
2024-04-16 | 32,453,542$ | 202.84$ | 0.00958162$ | 0.00956196$ |
2024-04-15 | 38,440,942$ | 12.05$ | 0.01135013$ | 0.00958162$ |
2024-04-14 | 36,251,843$ | 2.25$ | 0.01070096$ | 0.01135013$ |
2024-04-13 | 36,261,312$ | 36.32$ | 0.01070685$ | 0.01070096$ |
2024-04-12 | 39,656,913$ | 63.00$ | 0.01170972$ | 0.01070685$ |
2024-04-11 | 39,819,994$ | 2.40$ | 0.01175752$ | 0.01170972$ |
2024-04-10 | 39,814,143$ | 2.40$ | 0.01175058$ | 0.01175752$ |
2024-04-09 | 39,776,166$ | 37.88$ | 0.01174495$ | 0.01175058$ |
2024-04-08 | 36,591,256$ | 39.37$ | 0.01080451$ | 0.01174495$ |
2024-04-07 | 36,596,102$ | 39.43$ | 0.01082068$ | 0.01080451$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい