Phoenix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 84,684,290$ | 6,068,725$ | 1.72$ | N/A |
2024-04-26 | 88,192,476$ | 7,542,890$ | 1.79$ | 1.72$ |
2024-04-25 | 88,247,179$ | 10,763,478$ | 1.79$ | 1.79$ |
2024-04-24 | 92,887,197$ | 12,519,434$ | 1.89$ | 1.79$ |
2024-04-23 | 95,220,163$ | 10,197,700$ | 1.94$ | 1.89$ |
2024-04-22 | 98,352,615$ | 10,497,212$ | 2.00$ | 1.94$ |
2024-04-21 | 100,340,470$ | 14,832,362$ | 2.04$ | 2.00$ |
2024-04-20 | 93,603,622$ | 5,956,195$ | 1.91$ | 2.04$ |
2024-04-19 | 88,810,877$ | 17,400,314$ | 1.81$ | 1.91$ |
2024-04-18 | 90,729,488$ | 23,091,700$ | 1.84$ | 1.81$ |
2024-04-17 | 84,775,730$ | 24,758,165$ | 1.73$ | 1.84$ |
2024-04-16 | 75,032,562$ | 20,660,580$ | 1.53$ | 1.73$ |
2024-04-15 | 74,804,931$ | 14,811,825$ | 1.53$ | 1.53$ |
2024-04-14 | 66,841,590$ | 22,335,018$ | 1.36$ | 1.53$ |
2024-04-13 | 77,809,661$ | 18,362,315$ | 1.59$ | 1.36$ |
2024-04-12 | 101,873,801$ | 6,992,956$ | 2.08$ | 1.59$ |
2024-04-11 | 107,109,170$ | 7,908,870$ | 2.19$ | 2.08$ |
2024-04-10 | 112,994,203$ | 9,119,299$ | 2.31$ | 2.19$ |
2024-04-09 | 120,515,526$ | 6,746,014$ | 2.46$ | 2.31$ |
2024-04-08 | 115,281,086$ | 5,154,169$ | 2.36$ | 2.46$ |
2024-04-07 | 113,344,874$ | 2,050,932$ | 2.32$ | 2.36$ |
2024-04-06 | 111,142,495$ | 6,869,330$ | 2.27$ | 2.32$ |
2024-04-05 | 115,712,098$ | 9,350,451$ | 2.37$ | 2.27$ |
2024-04-04 | 112,282,435$ | 7,721,414$ | 2.30$ | 2.37$ |
2024-04-03 | 114,248,890$ | 9,233,843$ | 2.34$ | 2.30$ |
2024-04-02 | 123,658,575$ | 9,558,479$ | 2.53$ | 2.34$ |
2024-04-01 | 129,689,600$ | 5,423,308$ | 2.66$ | 2.53$ |
2024-03-31 | 126,267,834$ | 6,932,002$ | 2.59$ | 2.66$ |
2024-03-30 | 127,984,755$ | 8,669,938$ | 2.63$ | 2.59$ |
2024-03-29 | 132,366,838$ | 13,365,838$ | 2.72$ | 2.63$ |
2024-03-28 | 132,242,514$ | 31,410,550$ | 2.72$ | 2.72$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい