PhotonSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 4.03$ | 0.00017600$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1.10$ | 0.00017973$ | 0.00017600$ |
2024-05-04 | 0.000000000000000000$ | 9.28$ | 0.00017630$ | 0.00017973$ |
2024-05-03 | 0.000000000000000000$ | 17.80$ | 0.00016782$ | 0.00017630$ |
2024-05-02 | 0.000000000000000000$ | 4.32$ | 0.00017150$ | 0.00016782$ |
2024-05-01 | 0.000000000000000000$ | 12.08$ | 0.00017951$ | 0.00017150$ |
2024-04-30 | 0.000000000000000000$ | 6.48$ | 0.00017379$ | 0.00017951$ |
2024-04-29 | 0.000000000000000000$ | 6.07$ | 0.00017163$ | 0.00017379$ |
2024-04-28 | 0.000000000000000000$ | 10.40$ | 0.00016922$ | 0.00017163$ |
2024-04-27 | 0.000000000000000000$ | 1.32$ | 0.00016669$ | 0.00016922$ |
2024-04-26 | 0.000000000000000000$ | 74.65$ | 0.00017011$ | 0.00016669$ |
2024-04-25 | 0.000000000000000000$ | 6.92$ | 0.00016371$ | 0.00017011$ |
2024-04-24 | 0.000000000000000000$ | 44.74$ | 0.00017130$ | 0.00016371$ |
2024-04-23 | 0.000000000000000000$ | 233.71$ | 0.00017738$ | 0.00017130$ |
2024-04-22 | 0.000000000000000000$ | 233.71$ | 0.00017738$ | 0.00017738$ |
2024-04-21 | 0.000000000000000000$ | 7.57$ | 0.00017214$ | 0.00017738$ |
2024-04-20 | 0.000000000000000000$ | 17.02$ | 0.00017228$ | 0.00017214$ |
2024-04-19 | 0.000000000000000000$ | 5.67$ | 0.00016614$ | 0.00017228$ |
2024-04-18 | 0.000000000000000000$ | 27.83$ | 0.00016690$ | 0.00016614$ |
2024-04-17 | 0.000000000000000000$ | 4.20$ | 0.00016949$ | 0.00016690$ |
2024-04-16 | 0.000000000000000000$ | 8.71$ | 0.00017517$ | 0.00016949$ |
2024-04-15 | 0.000000000000000000$ | 8.76$ | 0.00018240$ | 0.00017517$ |
2024-04-14 | 0.000000000000000000$ | 15.87$ | 0.00017567$ | 0.00018240$ |
2024-04-13 | 0.000000000000000000$ | 49.04$ | 0.00018955$ | 0.00017567$ |
2024-04-12 | 0.000000000000000000$ | 13.36$ | 0.00020409$ | 0.00018955$ |
2024-04-11 | 0.000000000000000000$ | 273.05$ | 0.00019491$ | 0.00020409$ |
2024-04-10 | 0.000000000000000000$ | 515.28$ | 0.00019421$ | 0.00019491$ |
2024-04-09 | 0.000000000000000000$ | 491.80$ | 0.00020127$ | 0.00019421$ |
2024-04-08 | 0.000000000000000000$ | 9.14$ | 0.00018252$ | 0.00020127$ |
2024-04-07 | 0.000000000000000000$ | 9.14$ | 0.00018252$ | 0.00018252$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい