PHUNK Vault (NFTX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 887.66$ | 460.19$ | N/A |
2024-06-03 | 0.000000000000000000$ | 885.65$ | 459.15$ | 460.19$ |
2024-06-02 | 0.000000000000000000$ | 3,203.17$ | 427.92$ | 459.15$ |
2024-06-01 | 0.000000000000000000$ | 562.93$ | 406.06$ | 427.92$ |
2024-05-31 | 0.000000000000000000$ | 562.93$ | 406.06$ | 406.06$ |
2024-05-28 | 0.000000000000000000$ | 399.59$ | 420.62$ | 406.06$ |
2024-05-27 | 0.000000000000000000$ | 411.21$ | 410.75$ | 420.62$ |
2024-05-26 | 0.000000000000000000$ | 20.60$ | 410.71$ | 410.75$ |
2024-05-25 | 0.000000000000000000$ | 817.28$ | 411.75$ | 410.71$ |
2024-05-24 | 0.000000000000000000$ | 393.22$ | 413.91$ | 411.75$ |
2024-05-23 | 0.000000000000000000$ | 1,270.07$ | 430.56$ | 413.91$ |
2024-05-22 | 0.000000000000000000$ | 445.68$ | 428.48$ | 430.56$ |
2024-05-21 | 0.000000000000000000$ | 1,227.58$ | 415.59$ | 428.48$ |
2024-05-20 | 0.000000000000000000$ | 368.43$ | 357.70$ | 415.59$ |
2024-05-19 | 0.000000000000000000$ | 3,057.95$ | 383.61$ | 357.70$ |
2024-05-18 | 0.000000000000000000$ | 22.71$ | 452.90$ | 383.61$ |
2024-05-17 | 0.000000000000000000$ | 2,235.57$ | 431.08$ | 452.90$ |
2024-05-16 | 0.000000000000000000$ | 1,130.68$ | 489.19$ | 431.08$ |
2024-05-15 | 0.000000000000000000$ | 415.62$ | 467.69$ | 489.19$ |
2024-05-14 | 0.000000000000000000$ | 2,377.35$ | 480.38$ | 467.69$ |
2024-05-13 | 0.000000000000000000$ | 689.86$ | 519.92$ | 480.38$ |
2024-05-12 | 0.000000000000000000$ | 5,743.27$ | 504.50$ | 519.92$ |
2024-05-11 | 0.000000000000000000$ | 19,923.95$ | 634.73$ | 504.50$ |
2024-05-10 | 0.000000000000000000$ | 597.33$ | 574.32$ | 634.73$ |
2024-05-09 | 0.000000000000000000$ | 4,931.77$ | 526.32$ | 574.32$ |
2024-05-08 | 0.000000000000000000$ | 8,695.94$ | 579.03$ | 526.32$ |
2024-05-07 | 0.000000000000000000$ | 13,053.18$ | 513.01$ | 579.03$ |
2024-05-06 | 0.000000000000000000$ | 9,790.66$ | 426.24$ | 513.01$ |
2024-05-05 | 0.000000000000000000$ | 3,603.32$ | 430.45$ | 426.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい