Piccolo Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,452,204$ | 225.04$ | 0.000000014497$ | N/A |
2024-05-03 | 1,398,421$ | 117.54$ | 0.000000013984$ | 0.000000014497$ |
2024-05-02 | 1,402,011$ | 66.89$ | 0.000000013950$ | 0.000000013984$ |
2024-05-01 | 1,401,929$ | 62.36$ | 0.000000013943$ | 0.000000013950$ |
2024-04-30 | 1,521,160$ | 1,852.04$ | 0.000000015212$ | 0.000000013943$ |
2024-04-29 | 1,561,603$ | 12,782.35$ | 0.000000015616$ | 0.000000015212$ |
2024-04-28 | 1,673,129$ | 35,808$ | 0.000000016747$ | 0.000000015616$ |
2024-04-27 | 1,161,473$ | 76.05$ | 0.000000011618$ | 0.000000016747$ |
2024-04-26 | 1,176,279$ | 487.96$ | 0.000000011764$ | 0.000000011618$ |
2024-04-25 | 1,170,629$ | 31.93$ | 0.000000011735$ | 0.000000011764$ |
2024-04-24 | 1,209,117$ | 226.05$ | 0.000000012074$ | 0.000000011735$ |
2024-04-23 | 1,200,324$ | 56.21$ | 0.000000011997$ | 0.000000012074$ |
2024-04-22 | 1,182,169$ | 12,550.52$ | 0.000000011816$ | 0.000000011997$ |
2024-04-21 | 1,056,115$ | 1,248.43$ | 0.000000010586$ | 0.000000011816$ |
2024-04-20 | 1,010,755$ | 354.79$ | 0.000000010136$ | 0.000000010586$ |
2024-04-19 | 999,563$ | 112.32$ | 0.000000010008$ | 0.000000010136$ |
2024-04-18 | 991,378$ | 111.26$ | 0.000000009914$ | 0.000000010008$ |
2024-04-17 | 1,032,971$ | 123.39$ | 0.000000010318$ | 0.000000009914$ |
2024-04-16 | 1,046,615$ | 184.48$ | 0.000000010484$ | 0.000000010318$ |
2024-04-15 | 1,052,065$ | 184.70$ | 0.000000010497$ | 0.000000010484$ |
2024-04-14 | 1,052,065$ | 184.70$ | 0.000000010497$ | 0.000000010497$ |
2024-04-13 | 1,173,916$ | 111.97$ | 0.000000011718$ | 0.000000010497$ |
2024-04-12 | 1,166,903$ | 696.74$ | 0.000000011689$ | 0.000000011718$ |
2024-04-11 | 1,172,659$ | 351.49$ | 0.000000011733$ | 0.000000011689$ |
2024-04-10 | 1,172,659$ | 351.49$ | 0.000000011733$ | 0.000000011733$ |
2024-04-08 | 1,144,987$ | 398.06$ | 0.000000011448$ | 0.000000011733$ |
2024-04-07 | 1,137,101$ | 607.94$ | 0.000000011355$ | 0.000000011448$ |
2024-04-06 | 1,119,408$ | 11,516.39$ | 0.000000011193$ | 0.000000011355$ |
2024-04-05 | 1,119,408$ | 11,516.39$ | 0.000000011193$ | 0.000000011193$ |
2024-04-04 | 1,262,448$ | 161.79$ | 0.000000012592$ | 0.000000011193$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい