Pika Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 9,228,240$ | 68.97$ | 0.485755$ | N/A |
2024-05-02 | 9,167,463$ | 1,406.41$ | 0.484563$ | 0.485755$ |
2024-05-01 | 9,331,612$ | 69.63$ | 0.492349$ | 0.484563$ |
2024-04-30 | 9,984,723$ | 324.60$ | 0.524037$ | 0.492349$ |
2024-04-29 | 10,097,369$ | 691.11$ | 0.530073$ | 0.524037$ |
2024-04-28 | 10,053,554$ | 216.28$ | 0.529428$ | 0.530073$ |
2024-04-27 | 9,674,616$ | 2,481.89$ | 0.509139$ | 0.529428$ |
2024-04-26 | 9,751,950$ | 2,294.15$ | 0.513186$ | 0.509139$ |
2024-04-25 | 9,642,449$ | 96.18$ | 0.507497$ | 0.513186$ |
2024-04-24 | 9,938,472$ | 947.06$ | 0.523077$ | 0.507497$ |
2024-04-23 | 9,882,672$ | 3,731.17$ | 0.520079$ | 0.523077$ |
2024-04-22 | 9,717,934$ | 109.59$ | 0.512356$ | 0.520079$ |
2024-04-21 | 9,749,713$ | 802.36$ | 0.513575$ | 0.512356$ |
2024-04-20 | 9,446,752$ | 2,758.10$ | 0.497504$ | 0.513575$ |
2024-04-19 | 9,477,318$ | 313.37$ | 0.498511$ | 0.497504$ |
2024-04-18 | 9,224,827$ | 1,658.86$ | 0.485355$ | 0.498511$ |
2024-04-17 | 9,546,959$ | 1,494.44$ | 0.502171$ | 0.485355$ |
2024-04-16 | 9,520,131$ | 601.71$ | 0.503917$ | 0.502171$ |
2024-04-15 | 9,761,721$ | 1,633.77$ | 0.514305$ | 0.503917$ |
2024-04-14 | 9,392,497$ | 3,420.73$ | 0.494634$ | 0.514305$ |
2024-04-13 | 9,965,178$ | 696.85$ | 0.527003$ | 0.494634$ |
2024-04-12 | 10,817,021$ | 1,386.69$ | 0.570492$ | 0.527003$ |
2024-04-11 | 10,937,170$ | 295.63$ | 0.575684$ | 0.570492$ |
2024-04-10 | 10,796,565$ | 678.97$ | 0.570421$ | 0.575684$ |
2024-04-09 | 11,418,097$ | 554.58$ | 0.600504$ | 0.570421$ |
2024-04-08 | 10,579,580$ | 710.33$ | 0.558903$ | 0.600504$ |
2024-04-07 | 10,468,315$ | 1,348.87$ | 0.547969$ | 0.558903$ |
2024-04-06 | 10,283,559$ | 483.53$ | 0.540930$ | 0.547969$ |
2024-04-05 | 10,256,625$ | 1,369.66$ | 0.541829$ | 0.540930$ |
2024-04-04 | 10,269,757$ | 2,318.57$ | 0.539025$ | 0.541829$ |
2024-04-03 | 10,145,450$ | 1,883.06$ | 0.534025$ | 0.539025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい