Pikaboss USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 5,645,172$ | 17,880.96$ | 0.000000013399$ | N/A |
2024-05-15 | 5,420,009$ | 33,550$ | 0.000000012727$ | 0.000000013399$ |
2024-05-14 | 5,291,022$ | 36,257$ | 0.000000012623$ | 0.000000012727$ |
2024-05-13 | 5,431,579$ | 33,419$ | 0.000000012950$ | 0.000000012623$ |
2024-05-12 | 5,445,822$ | 41,693$ | 0.000000013059$ | 0.000000012950$ |
2024-05-11 | 5,619,307$ | 36,700$ | 0.000000013358$ | 0.000000013059$ |
2024-05-10 | 5,635,397$ | 36,885$ | 0.000000013304$ | 0.000000013358$ |
2024-05-09 | 5,545,073$ | 35,833$ | 0.000000013186$ | 0.000000013304$ |
2024-05-08 | 5,396,968$ | 26,987$ | 0.000000012786$ | 0.000000013186$ |
2024-05-07 | 5,457,980$ | 25,556$ | 0.000000013025$ | 0.000000012786$ |
2024-05-06 | 5,673,429$ | 24,791$ | 0.000000013526$ | 0.000000013025$ |
2024-05-05 | 5,602,709$ | 29,121$ | 0.000000013382$ | 0.000000013526$ |
2024-05-04 | 5,582,772$ | 38,727$ | 0.000000013042$ | 0.000000013382$ |
2024-05-03 | 5,410,740$ | 30,309$ | 0.000000012903$ | 0.000000013042$ |
2024-05-02 | 5,345,431$ | 18,895.86$ | 0.000000012681$ | 0.000000012903$ |
2024-05-01 | 5,548,783$ | 17,125.91$ | 0.000000013175$ | 0.000000012681$ |
2024-04-30 | 5,926,613$ | 15,500.32$ | 0.000000014084$ | 0.000000013175$ |
2024-04-29 | 6,055,618$ | 24,152$ | 0.000000014389$ | 0.000000014084$ |
2024-04-28 | 5,919,081$ | 35,523$ | 0.000000014188$ | 0.000000014389$ |
2024-04-27 | 5,869,800$ | 14,584.94$ | 0.000000013716$ | 0.000000014188$ |
2024-04-26 | 5,660,935$ | 13,465.22$ | 0.000000013456$ | 0.000000013716$ |
2024-04-25 | 5,597,600$ | 28,054$ | 0.000000013312$ | 0.000000013456$ |
2024-04-24 | 5,469,434$ | 17,566.76$ | 0.000000013004$ | 0.000000013312$ |
2024-04-23 | 5,630,065$ | 7,750.81$ | 0.000000013374$ | 0.000000013004$ |
2024-04-22 | 5,379,859$ | 5,963.53$ | 0.000000012786$ | 0.000000013374$ |
2024-04-21 | 5,470,705$ | 40,060$ | 0.000000012994$ | 0.000000012786$ |
2024-04-20 | 5,805,423$ | 20,973$ | 0.000000013731$ | 0.000000012994$ |
2024-04-19 | 5,927,799$ | 30,615$ | 0.000000014089$ | 0.000000013731$ |
2024-04-18 | 5,611,559$ | 23,597$ | 0.000000013341$ | 0.000000014089$ |
2024-04-17 | 5,978,491$ | 26,885$ | 0.000000014290$ | 0.000000013341$ |
2024-04-16 | 6,054,729$ | 54,165$ | 0.000000014326$ | 0.000000014290$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい