Pika USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 348.83$ | 0.000000003215$ | N/A |
2024-05-07 | 0.000000000000000000$ | 1,116.70$ | 0.000000003268$ | 0.000000003215$ |
2024-05-06 | 0.000000000000000000$ | 119.07$ | 0.000000003384$ | 0.000000003268$ |
2024-05-05 | 0.000000000000000000$ | 419.54$ | 0.000000003353$ | 0.000000003384$ |
2024-05-04 | 0.000000000000000000$ | 665.40$ | 0.000000003369$ | 0.000000003353$ |
2024-05-03 | 0.000000000000000000$ | 145.96$ | 0.000000003246$ | 0.000000003369$ |
2024-05-02 | 0.000000000000000000$ | 364.27$ | 0.000000003232$ | 0.000000003246$ |
2024-05-01 | 0.000000000000000000$ | 621.81$ | 0.000000003243$ | 0.000000003232$ |
2024-04-30 | 0.000000000000000000$ | 407.27$ | 0.000000003451$ | 0.000000003243$ |
2024-04-29 | 0.000000000000000000$ | 3,613.73$ | 0.000000003487$ | 0.000000003451$ |
2024-04-28 | 0.000000000000000000$ | 375.43$ | 0.000000003375$ | 0.000000003487$ |
2024-04-27 | 0.000000000000000000$ | 1,072.50$ | 0.000000003352$ | 0.000000003375$ |
2024-04-26 | 0.000000000000000000$ | 4,755.17$ | 0.000000003457$ | 0.000000003352$ |
2024-04-25 | 0.000000000000000000$ | 987.67$ | 0.000000003264$ | 0.000000003457$ |
2024-04-24 | 0.000000000000000000$ | 6,140.02$ | 0.000000003250$ | 0.000000003264$ |
2024-04-23 | 0.000000000000000000$ | 2,645.11$ | 0.000000003133$ | 0.000000003250$ |
2024-04-22 | 0.000000000000000000$ | 891.17$ | 0.000000003057$ | 0.000000003133$ |
2024-04-21 | 0.000000000000000000$ | 1,002.10$ | 0.000000003008$ | 0.000000003057$ |
2024-04-20 | 0.000000000000000000$ | 499.37$ | 0.000000002890$ | 0.000000003008$ |
2024-04-19 | 0.000000000000000000$ | 731.05$ | 0.000000002892$ | 0.000000002890$ |
2024-04-18 | 0.000000000000000000$ | 75.40$ | 0.000000002886$ | 0.000000002892$ |
2024-04-17 | 0.000000000000000000$ | 1,954.38$ | 0.000000002991$ | 0.000000002886$ |
2024-04-16 | 0.000000000000000000$ | 2,154.52$ | 0.000000003198$ | 0.000000002991$ |
2024-04-15 | 0.000000000000000000$ | 1,448.84$ | 0.000000003485$ | 0.000000003198$ |
2024-04-14 | 0.000000000000000000$ | 118.15$ | 0.000000003391$ | 0.000000003485$ |
2024-04-13 | 0.000000000000000000$ | 501.01$ | 0.000000003666$ | 0.000000003391$ |
2024-04-12 | 0.000000000000000000$ | 1,062.02$ | 0.000000003932$ | 0.000000003666$ |
2024-04-11 | 0.000000000000000000$ | 83.16$ | 0.000000004067$ | 0.000000003932$ |
2024-04-10 | 0.000000000000000000$ | 834.31$ | 0.000000004033$ | 0.000000004067$ |
2024-04-09 | 0.000000000000000000$ | 1,350.07$ | 0.000000004310$ | 0.000000004033$ |
2024-04-08 | 0.000000000000000000$ | 3,797.34$ | 0.000000003857$ | 0.000000004310$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい