Pine USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 94,595$ | 25,522$ | 0.00554803$ | N/A |
2024-05-11 | 109,959$ | 25,102$ | 0.00645513$ | 0.00554803$ |
2024-05-10 | 113,736$ | 21,438$ | 0.00690934$ | 0.00645513$ |
2024-05-09 | 115,478$ | 21,654$ | 0.00700563$ | 0.00690934$ |
2024-05-08 | 119,108$ | 24,746$ | 0.00721148$ | 0.00700563$ |
2024-05-07 | 118,379$ | 24,050$ | 0.00718458$ | 0.00721148$ |
2024-05-06 | 118,759$ | 26,359$ | 0.00722573$ | 0.00718458$ |
2024-05-05 | 118,064$ | 21,344$ | 0.00716013$ | 0.00722573$ |
2024-05-04 | 118,086$ | 28,954$ | 0.00715890$ | 0.00716013$ |
2024-05-03 | 120,439$ | 24,652$ | 0.00729606$ | 0.00715890$ |
2024-05-02 | 121,986$ | 22,875$ | 0.00740965$ | 0.00729606$ |
2024-05-01 | 121,877$ | 26,578$ | 0.00739282$ | 0.00740965$ |
2024-04-30 | 134,959$ | 21,962$ | 0.00817732$ | 0.00739282$ |
2024-04-29 | 135,211$ | 19,621.70$ | 0.00823495$ | 0.00817732$ |
2024-04-28 | 136,625$ | 22,532$ | 0.00832960$ | 0.00823495$ |
2024-04-27 | 140,517$ | 19,235.19$ | 0.00857126$ | 0.00832960$ |
2024-04-26 | 143,494$ | 20,183$ | 0.00873207$ | 0.00857126$ |
2024-04-25 | 152,885$ | 15,581.96$ | 0.00929338$ | 0.00873207$ |
2024-04-24 | 153,708$ | 15,242.64$ | 0.00935645$ | 0.00929338$ |
2024-04-23 | 158,968$ | 16,075.58$ | 0.00968597$ | 0.00935645$ |
2024-04-22 | 157,872$ | 16,507.81$ | 0.00963513$ | 0.00968597$ |
2024-04-21 | 158,874$ | 12,920.42$ | 0.00967272$ | 0.00963513$ |
2024-04-20 | 157,902$ | 11,958.73$ | 0.00966857$ | 0.00967272$ |
2024-04-19 | 158,667$ | 11,377.93$ | 0.00971835$ | 0.00966857$ |
2024-04-18 | 159,152$ | 11,203.40$ | 0.00974523$ | 0.00971835$ |
2024-04-17 | 162,403$ | 13,208.86$ | 0.00994098$ | 0.00974523$ |
2024-04-16 | 165,885$ | 15,321.81$ | 0.01015849$ | 0.00994098$ |
2024-04-15 | 169,023$ | 23,203$ | 0.01035671$ | 0.01015849$ |
2024-04-14 | 171,132$ | 20,746$ | 0.01049916$ | 0.01035671$ |
2024-04-13 | 174,286$ | 27,547$ | 0.01065868$ | 0.01049916$ |
2024-04-12 | 179,726$ | 27,881$ | 0.01100623$ | 0.01065868$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい