PinkSale USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 26,585,855$ | 43.62$ | 265.40$ | N/A |
2024-05-01 | 27,213,526$ | 42.42$ | 272.16$ | 265.40$ |
2024-04-30 | 27,920,062$ | 62.58$ | 278.51$ | 272.16$ |
2024-04-29 | 28,195,273$ | 3,659.00$ | 281.73$ | 278.51$ |
2024-04-28 | 28,125,368$ | 1,151.50$ | 281.46$ | 281.73$ |
2024-04-27 | 28,424,627$ | 12.31$ | 284.17$ | 281.46$ |
2024-04-26 | 29,094,202$ | 5,445.82$ | 291.06$ | 284.17$ |
2024-04-25 | 29,137,727$ | 7,340.16$ | 291.37$ | 291.06$ |
2024-04-24 | 29,116,593$ | 110.31$ | 291.59$ | 291.37$ |
2024-04-23 | 29,119,906$ | 7,887.20$ | 291.05$ | 291.59$ |
2024-04-22 | 28,227,998$ | 206.23$ | 282.26$ | 291.05$ |
2024-04-21 | 27,395,252$ | 11.21$ | 273.35$ | 282.26$ |
2024-04-20 | 27,138,850$ | 11.12$ | 271.02$ | 273.35$ |
2024-04-19 | 26,807,090$ | 424.45$ | 268.00$ | 271.02$ |
2024-04-18 | 26,127,559$ | 8,364.16$ | 261.37$ | 268.00$ |
2024-04-17 | 26,347,791$ | 7.61$ | 264.43$ | 261.37$ |
2024-04-16 | 27,272,971$ | 176,322$ | 272.83$ | 264.43$ |
2024-04-15 | 27,724,142$ | 447.00$ | 277.29$ | 272.83$ |
2024-04-14 | 27,197,705$ | 18,731.43$ | 271.84$ | 277.29$ |
2024-04-13 | 29,776,464$ | 7,184.48$ | 298.08$ | 271.84$ |
2024-04-12 | 30,630,249$ | 4,645.28$ | 306.38$ | 298.08$ |
2024-04-11 | 30,997,311$ | 5,583.90$ | 310.48$ | 306.38$ |
2024-04-10 | 29,836,301$ | 3,874.08$ | 298.32$ | 310.48$ |
2024-04-09 | 30,132,074$ | 2,780.05$ | 300.97$ | 298.32$ |
2024-04-08 | 29,945,825$ | 3,860.69$ | 299.33$ | 300.97$ |
2024-04-07 | 30,065,421$ | 5,055.25$ | 300.55$ | 299.33$ |
2024-04-06 | 29,866,740$ | 224.95$ | 298.63$ | 300.55$ |
2024-04-05 | 30,043,086$ | 1,862.12$ | 300.64$ | 298.63$ |
2024-04-04 | 28,939,090$ | 1,057.16$ | 289.29$ | 300.64$ |
2024-04-03 | 28,309,826$ | 1,546.68$ | 282.86$ | 289.29$ |
2024-04-02 | 29,554,296$ | 7,054.99$ | 295.07$ | 282.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい