Pinky The Snail USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 2.83$ | 0.00048447$ | N/A |
2024-06-07 | 0.000000000000000000$ | 31.49$ | 0.00049441$ | 0.00048447$ |
2024-06-06 | 0.000000000000000000$ | 4.31$ | 0.00049891$ | 0.00049441$ |
2024-06-05 | 0.000000000000000000$ | 444.14$ | 0.00049891$ | 0.00049891$ |
2024-06-04 | 0.000000000000000000$ | 17.48$ | 0.00055415$ | 0.00049891$ |
2024-06-03 | 0.000000000000000000$ | 17.53$ | 0.00055575$ | 0.00055415$ |
2024-06-02 | 0.000000000000000000$ | 2.40$ | 0.00055981$ | 0.00055575$ |
2024-06-01 | 0.000000000000000000$ | 56.71$ | 0.00056387$ | 0.00055981$ |
2024-05-31 | 0.000000000000000000$ | 58.49$ | 0.00055803$ | 0.00056387$ |
2024-05-30 | 0.000000000000000000$ | 336.07$ | 0.00057371$ | 0.00055803$ |
2024-05-29 | 0.000000000000000000$ | 87.66$ | 0.00060447$ | 0.00057371$ |
2024-05-28 | 0.000000000000000000$ | 132.34$ | 0.00063016$ | 0.00060447$ |
2024-05-27 | 0.000000000000000000$ | 604.90$ | 0.00061841$ | 0.00063016$ |
2024-05-26 | 0.000000000000000000$ | 231.12$ | 0.00052885$ | 0.00061841$ |
2024-05-25 | 0.000000000000000000$ | 228.90$ | 0.00048732$ | 0.00052885$ |
2024-05-24 | 0.000000000000000000$ | 84.04$ | 0.00045941$ | 0.00048732$ |
2024-05-23 | 0.000000000000000000$ | 24.15$ | 0.00049029$ | 0.00045941$ |
2024-05-22 | 0.000000000000000000$ | 5.34$ | 0.00049843$ | 0.00049029$ |
2024-05-21 | 0.000000000000000000$ | 52.42$ | 0.00050670$ | 0.00049843$ |
2024-05-20 | 0.000000000000000000$ | 32.24$ | 0.00047909$ | 0.00050670$ |
2024-05-19 | 0.000000000000000000$ | 120.85$ | 0.00048861$ | 0.00047909$ |
2024-05-18 | 0.000000000000000000$ | 116.36$ | 0.00046966$ | 0.00048861$ |
2024-05-17 | 0.000000000000000000$ | 441.67$ | 0.00043277$ | 0.00046966$ |
2024-05-16 | 0.000000000000000000$ | 82.84$ | 0.00037309$ | 0.00043277$ |
2024-05-15 | 0.000000000000000000$ | 74.23$ | 0.00036270$ | 0.00037309$ |
2024-05-14 | 0.000000000000000000$ | 266.16$ | 0.00037634$ | 0.00036270$ |
2024-05-13 | 0.000000000000000000$ | 347.64$ | 0.00035612$ | 0.00037634$ |
2024-05-12 | 0.000000000000000000$ | 5.10$ | 0.00032309$ | 0.00035612$ |
2024-05-11 | 0.000000000000000000$ | 8.97$ | 0.00033063$ | 0.00032309$ |
2024-05-10 | 0.000000000000000000$ | 46.82$ | 0.00034076$ | 0.00033063$ |
2024-05-09 | 0.000000000000000000$ | 83.39$ | 0.00032722$ | 0.00034076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい