PirateCash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 1,149,123$ | 4,169.08$ | 0.01986680$ | N/A |
2024-05-11 | 1,139,001$ | 14,746.76$ | 0.01966629$ | 0.01986680$ |
2024-05-10 | 1,156,489$ | 6,078.59$ | 0.02002469$ | 0.01966629$ |
2024-05-09 | 1,120,491$ | 8,403.60$ | 0.01943469$ | 0.02002469$ |
2024-05-08 | 1,105,348$ | 4,811.34$ | 0.01908722$ | 0.01943469$ |
2024-05-07 | 1,141,282$ | 6,669.60$ | 0.01975325$ | 0.01908722$ |
2024-05-06 | 1,105,472$ | 4,058.12$ | 0.01912138$ | 0.01975325$ |
2024-05-05 | 1,123,974$ | 5,260.27$ | 0.01956526$ | 0.01912138$ |
2024-05-04 | 1,141,263$ | 17,255.85$ | 0.01984503$ | 0.01956526$ |
2024-05-03 | 1,155,804$ | 5,997.77$ | 0.02016839$ | 0.01984503$ |
2024-05-02 | 1,165,591$ | 11,476.43$ | 0.02016093$ | 0.02016839$ |
2024-05-01 | 1,162,955$ | 26,545$ | 0.02018217$ | 0.02016093$ |
2024-04-30 | 1,279,976$ | 5,171.33$ | 0.02217241$ | 0.02018217$ |
2024-04-29 | 1,299,302$ | 5,920.47$ | 0.02250063$ | 0.02217241$ |
2024-04-28 | 1,286,582$ | 2,681.00$ | 0.02265278$ | 0.02250063$ |
2024-04-27 | 1,276,524$ | 2,574.97$ | 0.02217212$ | 0.02265278$ |
2024-04-26 | 1,323,047$ | 3,228.58$ | 0.02298028$ | 0.02217212$ |
2024-04-25 | 1,306,915$ | 3,918.37$ | 0.02271254$ | 0.02298028$ |
2024-04-24 | 1,297,946$ | 2,991.08$ | 0.02252651$ | 0.02271254$ |
2024-04-23 | 1,372,676$ | 4,478.27$ | 0.02383564$ | 0.02252651$ |
2024-04-22 | 1,331,225$ | 3,345.63$ | 0.02310503$ | 0.02383564$ |
2024-04-21 | 1,289,608$ | 2,970.09$ | 0.02243503$ | 0.02310503$ |
2024-04-20 | 1,310,901$ | 5,224.96$ | 0.02280542$ | 0.02243503$ |
2024-04-19 | 1,327,985$ | 6,124.60$ | 0.02309926$ | 0.02280542$ |
2024-04-18 | 1,300,721$ | 6,830.42$ | 0.02264650$ | 0.02309926$ |
2024-04-17 | 1,324,545$ | 8,722.17$ | 0.02308504$ | 0.02264650$ |
2024-04-16 | 1,322,525$ | 6,319.33$ | 0.02302991$ | 0.02308504$ |
2024-04-15 | 1,358,254$ | 6,449.33$ | 0.02370760$ | 0.02302991$ |
2024-04-14 | 1,362,890$ | 22,955$ | 0.02355047$ | 0.02370760$ |
2024-04-13 | 1,447,998$ | 6,515.02$ | 0.02521977$ | 0.02355047$ |
2024-04-12 | 1,481,216$ | 6,156.19$ | 0.02592833$ | 0.02521977$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい