PIRB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 2,041,675$ | 8,897.72$ | 0.02937340$ | N/A |
2024-05-28 | 2,083,576$ | 18,116.19$ | 0.03002696$ | 0.02937340$ |
2024-05-27 | 2,321,948$ | 6,917.46$ | 0.03351123$ | 0.03002696$ |
2024-05-26 | 2,296,551$ | 62,508$ | 0.03304028$ | 0.03351123$ |
2024-05-25 | 1,250,160$ | 3,771.26$ | 0.01800864$ | 0.03304028$ |
2024-05-24 | 1,294,175$ | 3,718.38$ | 0.01864268$ | 0.01800864$ |
2024-05-23 | 1,317,592$ | 2,736.90$ | 0.01895469$ | 0.01864268$ |
2024-05-22 | 1,525,310$ | 10,949.68$ | 0.02043630$ | 0.01895469$ |
2024-05-21 | 1,555,946$ | 11,294.47$ | 0.02241352$ | 0.02043630$ |
2024-05-20 | 1,495,709$ | 1,106.21$ | 0.02154102$ | 0.02241352$ |
2024-05-19 | 1,559,796$ | 1,704.64$ | 0.02248590$ | 0.02154102$ |
2024-05-18 | 1,573,179$ | 5,780.49$ | 0.02266175$ | 0.02248590$ |
2024-05-17 | 1,428,473$ | 5,065.49$ | 0.02130901$ | 0.02266175$ |
2024-05-16 | 1,352,539$ | 1,666.50$ | 0.01956090$ | 0.02130901$ |
2024-05-15 | 1,263,140$ | 2,708.53$ | 0.01818119$ | 0.01956090$ |
2024-05-14 | 1,284,709$ | 2,811.38$ | 0.01849801$ | 0.01818119$ |
2024-05-13 | 1,208,342$ | 7,516.32$ | 0.01740624$ | 0.01849801$ |
2024-05-12 | 1,327,686$ | 7,326.90$ | 0.01911999$ | 0.01740624$ |
2024-05-11 | 1,207,588$ | 8,638.91$ | 0.01737478$ | 0.01911999$ |
2024-05-10 | 1,433,142$ | 5,021.36$ | 0.02069125$ | 0.01737478$ |
2024-05-09 | 1,227,327$ | 2,421.31$ | 0.01771412$ | 0.02069125$ |
2024-05-08 | 1,327,058$ | 1,283.51$ | 0.01911636$ | 0.01771412$ |
2024-05-07 | 1,313,500$ | 6,005.36$ | 0.01893303$ | 0.01911636$ |
2024-05-06 | 1,346,043$ | 156.81$ | 0.01938985$ | 0.01893303$ |
2024-05-05 | 1,333,637$ | 6,331.86$ | 0.01922228$ | 0.01938985$ |
2024-05-04 | 1,245,083$ | 1,237.63$ | 0.01793551$ | 0.01922228$ |
2024-05-03 | 1,160,247$ | 17,858.13$ | 0.01670663$ | 0.01793551$ |
2024-05-02 | 1,149,552$ | 2,185.15$ | 0.01653823$ | 0.01670663$ |
2024-05-01 | 1,147,661$ | 3,688.56$ | 0.01658026$ | 0.01653823$ |
2024-04-30 | 1,327,479$ | 9,964.65$ | 0.01909620$ | 0.01658026$ |
2024-04-29 | 1,617,491$ | 15,234.14$ | 0.02330352$ | 0.01909620$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい