Piteas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 5,484,962$ | 12,006.52$ | 0.082672$ | N/A |
2024-06-05 | 4,851,198$ | 6,623.99$ | 0.072736$ | 0.082672$ |
2024-06-04 | 4,684,904$ | 1,801.58$ | 0.072401$ | 0.072736$ |
2024-06-03 | 4,451,329$ | 9,239.12$ | 0.069281$ | 0.072401$ |
2024-06-02 | 4,489,263$ | 21,163$ | 0.069493$ | 0.069281$ |
2024-06-01 | 4,314,184$ | 3,558.30$ | 0.066950$ | 0.069493$ |
2024-05-31 | 4,282,960$ | 3,983.50$ | 0.066223$ | 0.066950$ |
2024-05-30 | 4,243,979$ | 18,639.71$ | 0.065792$ | 0.066223$ |
2024-05-29 | 4,344,074$ | 13,333.08$ | 0.067160$ | 0.065792$ |
2024-05-28 | 4,422,203$ | 26,987$ | 0.068318$ | 0.067160$ |
2024-05-27 | 4,553,977$ | 4,483.92$ | 0.070646$ | 0.068318$ |
2024-05-26 | 4,617,026$ | 2,121.02$ | 0.071171$ | 0.070646$ |
2024-05-25 | 4,659,923$ | 9,071.70$ | 0.072070$ | 0.071171$ |
2024-05-24 | 4,911,951$ | 10,798.40$ | 0.076102$ | 0.072070$ |
2024-05-23 | 4,775,299$ | 15,985.56$ | 0.073959$ | 0.076102$ |
2024-05-22 | 5,071,442$ | 22,190$ | 0.078448$ | 0.073959$ |
2024-05-21 | 5,214,707$ | 61,333$ | 0.080637$ | 0.078448$ |
2024-05-20 | 5,100,215$ | 23,212$ | 0.079125$ | 0.080637$ |
2024-05-19 | 5,458,415$ | 30,152$ | 0.084380$ | 0.079125$ |
2024-05-18 | 5,615,536$ | 9,853.52$ | 0.086197$ | 0.084380$ |
2024-05-17 | 5,526,493$ | 10,056.48$ | 0.086076$ | 0.086197$ |
2024-05-16 | 5,617,701$ | 7,432.74$ | 0.086895$ | 0.086076$ |
2024-05-15 | 5,248,407$ | 20,367$ | 0.081512$ | 0.086895$ |
2024-05-14 | 5,612,525$ | 44,342$ | 0.086855$ | 0.081512$ |
2024-05-13 | 5,159,731$ | 8,160.54$ | 0.079872$ | 0.086855$ |
2024-05-12 | 4,972,224$ | 21,267$ | 0.076972$ | 0.079872$ |
2024-05-11 | 5,165,122$ | 21,639$ | 0.079771$ | 0.076972$ |
2024-05-10 | 5,356,847$ | 20,334$ | 0.083870$ | 0.079771$ |
2024-05-09 | 4,973,188$ | 81,058$ | 0.077082$ | 0.083870$ |
2024-05-08 | 4,701,651$ | 16,592.10$ | 0.072702$ | 0.077082$ |
2024-05-07 | 4,630,326$ | 14,286.05$ | 0.071630$ | 0.072702$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい