PIVN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 325,685$ | 224.91$ | 0.00198301$ | N/A |
2024-05-31 | 260,306$ | 7.21$ | 0.00158600$ | 0.00198301$ |
2024-05-30 | 263,725$ | 33.20$ | 0.00160687$ | 0.00158600$ |
2024-05-29 | 264,714$ | 728.13$ | 0.00161291$ | 0.00160687$ |
2024-05-28 | 455,791$ | 20,212$ | 0.00277706$ | 0.00161291$ |
2024-05-27 | 456,155$ | 3.09$ | 0.00277928$ | 0.00277706$ |
2024-05-26 | 456,155$ | 3.09$ | 0.00277928$ | 0.00277928$ |
2024-05-25 | 459,323$ | 20,087$ | 0.00279865$ | 0.00277928$ |
2024-05-24 | 459,553$ | 20,083$ | 0.00279817$ | 0.00279865$ |
2024-05-23 | 459,416$ | 20.02$ | 0.00279686$ | 0.00279817$ |
2024-05-22 | 475,992$ | 24,715$ | 0.00289903$ | 0.00279686$ |
2024-05-21 | 349,823$ | 15,138.62$ | 0.00213102$ | 0.00289903$ |
2024-05-20 | 590,841$ | 221.82$ | 0.00360293$ | 0.00213102$ |
2024-05-19 | 610,023$ | 29.83$ | 0.00371670$ | 0.00360293$ |
2024-05-18 | 610,120$ | 19,824.11$ | 0.00371747$ | 0.00371670$ |
2024-05-17 | 623,666$ | 32.82$ | 0.00380024$ | 0.00371747$ |
2024-05-16 | 623,999$ | 694.47$ | 0.00379973$ | 0.00380024$ |
2024-05-15 | 549,315$ | 18,298.11$ | 0.00334872$ | 0.00379973$ |
2024-05-14 | 631,727$ | 1,352.47$ | 0.00384931$ | 0.00334872$ |
2024-05-13 | 393,237$ | 5.46$ | 0.00239424$ | 0.00384931$ |
2024-05-12 | 344,863$ | 18,615.42$ | 0.00210124$ | 0.00239424$ |
2024-05-11 | 412,579$ | 4.95$ | 0.00251289$ | 0.00210124$ |
2024-05-10 | 436,506$ | 26,685$ | 0.00266191$ | 0.00251289$ |
2024-05-09 | 389,048$ | 19,250.45$ | 0.00237058$ | 0.00266191$ |
2024-05-08 | 389,048$ | 19,250.45$ | 0.00237058$ | 0.00237058$ |
2024-05-07 | 475,867$ | 41.31$ | 0.00289952$ | 0.00237058$ |
2024-05-06 | 474,252$ | 16,205.92$ | 0.00288646$ | 0.00289952$ |
2024-05-05 | 507,758$ | 44.08$ | 0.00309370$ | 0.00288646$ |
2024-05-04 | 504,368$ | 2,718.57$ | 0.00305871$ | 0.00309370$ |
2024-05-03 | 508,120$ | 18,722.46$ | 0.00309548$ | 0.00305871$ |
2024-05-02 | 466,358$ | 151.13$ | 0.00283972$ | 0.00309548$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい