Pixel Battle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 38,225$ | 0.00573640$ | N/A |
2024-06-15 | 0.000000000000000000$ | 36,435$ | 0.00558725$ | 0.00573640$ |
2024-06-14 | 0.000000000000000000$ | 36,988$ | 0.00556424$ | 0.00558725$ |
2024-06-13 | 0.000000000000000000$ | 37,251$ | 0.00554861$ | 0.00556424$ |
2024-06-12 | 0.000000000000000000$ | 36,766$ | 0.00545774$ | 0.00554861$ |
2024-06-11 | 0.000000000000000000$ | 36,324$ | 0.00603772$ | 0.00545774$ |
2024-06-10 | 0.000000000000000000$ | 37,308$ | 0.00603978$ | 0.00603772$ |
2024-06-09 | 0.000000000000000000$ | 36,693$ | 0.00595915$ | 0.00603978$ |
2024-06-08 | 0.000000000000000000$ | 37,082$ | 0.00593745$ | 0.00595915$ |
2024-06-07 | 0.000000000000000000$ | 37,268$ | 0.00592853$ | 0.00593745$ |
2024-06-06 | 0.000000000000000000$ | 36,757$ | 0.00607053$ | 0.00592853$ |
2024-06-05 | 0.000000000000000000$ | 36,217$ | 0.00616923$ | 0.00607053$ |
2024-06-04 | 0.000000000000000000$ | 31,565$ | 0.00615894$ | 0.00616923$ |
2024-06-03 | 0.000000000000000000$ | 36,702$ | 0.00791609$ | 0.00615894$ |
2024-06-02 | 0.000000000000000000$ | 37,039$ | 0.00793571$ | 0.00791609$ |
2024-06-01 | 0.000000000000000000$ | 35,229$ | 0.00791224$ | 0.00793571$ |
2024-05-31 | 0.000000000000000000$ | 37,064$ | 0.00801715$ | 0.00791224$ |
2024-05-30 | 0.000000000000000000$ | 36,517$ | 0.00779082$ | 0.00801715$ |
2024-05-29 | 0.000000000000000000$ | 37,692$ | 0.00779208$ | 0.00779082$ |
2024-05-28 | 0.000000000000000000$ | 36,074$ | 0.00782616$ | 0.00779208$ |
2024-05-27 | 0.000000000000000000$ | 35,861$ | 0.00789652$ | 0.00782616$ |
2024-05-26 | 0.000000000000000000$ | 37,602$ | 0.00791905$ | 0.00789652$ |
2024-05-25 | 0.000000000000000000$ | 38,010$ | 0.00790747$ | 0.00791905$ |
2024-05-24 | 0.000000000000000000$ | 38,515$ | 0.00759287$ | 0.00790747$ |
2024-05-23 | 0.000000000000000000$ | 43,849$ | 0.00725607$ | 0.00759287$ |
2024-05-22 | 0.000000000000000000$ | 23,089$ | 0.00633876$ | 0.00725607$ |
2024-05-21 | 0.000000000000000000$ | 23,089$ | 0.00633876$ | 0.00633876$ |
2024-05-20 | 0.000000000000000000$ | 42.36$ | 0.00636112$ | 0.00633876$ |
2024-05-19 | 0.000000000000000000$ | 42.36$ | 0.00636115$ | 0.00636112$ |
2024-05-18 | 0.000000000000000000$ | 7,424.34$ | 0.00677295$ | 0.00636115$ |
2024-05-17 | 0.000000000000000000$ | 21,752$ | 0.00701887$ | 0.00677295$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい