Pixels USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 292,357,901$ | 34,958,463$ | 0.379354$ | N/A |
2024-05-08 | 297,324,754$ | 39,612,071$ | 0.384978$ | 0.379354$ |
2024-05-07 | 317,663,048$ | 38,473,542$ | 0.411280$ | 0.384978$ |
2024-05-06 | 336,983,215$ | 31,505,600$ | 0.436908$ | 0.411280$ |
2024-05-05 | 327,600,070$ | 30,254,663$ | 0.425380$ | 0.436908$ |
2024-05-04 | 328,922,990$ | 37,920,639$ | 0.426452$ | 0.425380$ |
2024-05-03 | 312,062,738$ | 35,799,223$ | 0.404681$ | 0.426452$ |
2024-05-02 | 310,029,093$ | 45,894,531$ | 0.400741$ | 0.404681$ |
2024-05-01 | 309,096,928$ | 35,554,284$ | 0.400028$ | 0.400741$ |
2024-04-30 | 322,164,322$ | 33,904,768$ | 0.417694$ | 0.400028$ |
2024-04-29 | 327,838,312$ | 27,341,277$ | 0.425570$ | 0.417694$ |
2024-04-28 | 335,626,031$ | 32,918,901$ | 0.435564$ | 0.425570$ |
2024-04-27 | 329,477,738$ | 39,826,821$ | 0.427369$ | 0.435564$ |
2024-04-26 | 346,767,642$ | 43,415,358$ | 0.449625$ | 0.427369$ |
2024-04-25 | 342,854,911$ | 64,949,613$ | 0.445584$ | 0.449625$ |
2024-04-24 | 369,309,956$ | 34,411,006$ | 0.478789$ | 0.445584$ |
2024-04-23 | 372,007,785$ | 44,139,434$ | 0.482974$ | 0.478789$ |
2024-04-22 | 359,512,596$ | 36,615,767$ | 0.465628$ | 0.482974$ |
2024-04-21 | 361,389,819$ | 43,485,792$ | 0.468454$ | 0.465628$ |
2024-04-20 | 322,851,560$ | 56,147,776$ | 0.418534$ | 0.468454$ |
2024-04-19 | 312,301,602$ | 44,269,217$ | 0.405311$ | 0.418534$ |
2024-04-18 | 302,741,341$ | 52,989,466$ | 0.391653$ | 0.405311$ |
2024-04-17 | 314,150,889$ | 59,844,206$ | 0.407217$ | 0.391653$ |
2024-04-16 | 316,758,053$ | 98,695,348$ | 0.412941$ | 0.407217$ |
2024-04-15 | 352,207,894$ | 131,780,233$ | 0.455447$ | 0.412941$ |
2024-04-14 | 322,795,051$ | 192,215,657$ | 0.418305$ | 0.455447$ |
2024-04-13 | 381,053,779$ | 172,770,445$ | 0.493137$ | 0.418305$ |
2024-04-12 | 492,349,827$ | 156,650,624$ | 0.638413$ | 0.493137$ |
2024-04-11 | 501,605,977$ | 88,486,386$ | 0.650333$ | 0.638413$ |
2024-04-10 | 482,172,308$ | 77,181,890$ | 0.624974$ | 0.650333$ |
2024-04-09 | 524,448,016$ | 71,094,201$ | 0.679871$ | 0.624974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい