PIZA (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 7,503,029$ | 695,027$ | 0.357328$ | N/A |
2024-05-19 | 7,792,402$ | 721,305$ | 0.370549$ | 0.357328$ |
2024-05-18 | 7,635,088$ | 719,470$ | 0.362626$ | 0.370549$ |
2024-05-17 | 10,456,781$ | 685,022$ | 0.491110$ | 0.362626$ |
2024-05-16 | 9,425,304$ | 689,321$ | 0.447016$ | 0.491110$ |
2024-05-15 | 7,966,491$ | 456,990$ | 0.379492$ | 0.447016$ |
2024-05-14 | 8,000,632$ | 517,989$ | 0.381007$ | 0.379492$ |
2024-05-13 | 8,101,995$ | 426,323$ | 0.384727$ | 0.381007$ |
2024-05-12 | 8,655,594$ | 452,653$ | 0.413452$ | 0.384727$ |
2024-05-11 | 8,635,847$ | 555,612$ | 0.411413$ | 0.413452$ |
2024-05-10 | 9,542,230$ | 844,024$ | 0.454351$ | 0.411413$ |
2024-05-09 | 7,566,464$ | 538,219$ | 0.360531$ | 0.454351$ |
2024-05-08 | 7,536,539$ | 862,866$ | 0.353499$ | 0.360531$ |
2024-05-07 | 9,004,382$ | 844,887$ | 0.424447$ | 0.353499$ |
2024-05-06 | 10,521,251$ | 565,296$ | 0.499777$ | 0.424447$ |
2024-05-05 | 10,973,749$ | 1,033,805$ | 0.527239$ | 0.499777$ |
2024-05-04 | 11,345,620$ | 955,903$ | 0.537795$ | 0.527239$ |
2024-05-03 | 11,099,331$ | 710,960$ | 0.529287$ | 0.537795$ |
2024-05-02 | 12,107,374$ | 756,570$ | 0.575305$ | 0.529287$ |
2024-05-01 | 11,825,662$ | 898,581$ | 0.564213$ | 0.575305$ |
2024-04-30 | 13,367,718$ | 821,727$ | 0.637153$ | 0.564213$ |
2024-04-29 | 14,513,249$ | 959,155$ | 0.698431$ | 0.637153$ |
2024-04-28 | 14,417,013$ | 1,121,659$ | 0.695467$ | 0.698431$ |
2024-04-27 | 17,676,157$ | 1,510,526$ | 0.839518$ | 0.695467$ |
2024-04-26 | 11,956,176$ | 1,437,768$ | 0.578625$ | 0.839518$ |
2024-04-25 | 11,361,672$ | 1,589,595$ | 0.539189$ | 0.578625$ |
2024-04-24 | 10,930,515$ | 1,933,905$ | 0.520059$ | 0.539189$ |
2024-04-23 | 15,333,779$ | 2,326,213$ | 0.727900$ | 0.520059$ |
2024-04-22 | 17,365,256$ | 2,975,084$ | 0.827223$ | 0.727900$ |
2024-04-21 | 20,541,228$ | 3,132,496$ | 0.990541$ | 0.827223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい