Pkey USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 234,859$ | 0.00018319$ | N/A |
2024-05-31 | 0.000000000000000000$ | 245,987$ | 0.00018645$ | 0.00018319$ |
2024-05-30 | 0.000000000000000000$ | 252,877$ | 0.00024150$ | 0.00018645$ |
2024-05-29 | 0.000000000000000000$ | 269,479$ | 0.00026839$ | 0.00024150$ |
2024-05-28 | 0.000000000000000000$ | 256,700$ | 0.00038566$ | 0.00026839$ |
2024-05-27 | 0.000000000000000000$ | 260,187$ | 0.00035345$ | 0.00038566$ |
2024-05-26 | 0.000000000000000000$ | 200,869$ | 0.00032535$ | 0.00035345$ |
2024-05-25 | 0.000000000000000000$ | 211,793$ | 0.00030420$ | 0.00032535$ |
2024-05-24 | 0.000000000000000000$ | 212,049$ | 0.00027586$ | 0.00030420$ |
2024-05-23 | 0.000000000000000000$ | 237,288$ | 0.00025685$ | 0.00027586$ |
2024-05-22 | 0.000000000000000000$ | 223,891$ | 0.00022566$ | 0.00025685$ |
2024-05-21 | 0.000000000000000000$ | 219,216$ | 0.00021374$ | 0.00022566$ |
2024-05-20 | 0.000000000000000000$ | 176.51$ | 0.00021611$ | 0.00021374$ |
2024-05-19 | 0.000000000000000000$ | 216,375$ | 0.00021363$ | 0.00021611$ |
2024-05-18 | 0.000000000000000000$ | 205,240$ | 0.00021507$ | 0.00021363$ |
2024-05-17 | 0.000000000000000000$ | 213,439$ | 0.00021518$ | 0.00021507$ |
2024-05-16 | 0.000000000000000000$ | 223,123$ | 0.00021379$ | 0.00021518$ |
2024-05-15 | 0.000000000000000000$ | 205,818$ | 0.00021359$ | 0.00021379$ |
2024-05-14 | 0.000000000000000000$ | 219,989$ | 0.00021502$ | 0.00021359$ |
2024-05-13 | 0.000000000000000000$ | 269,015$ | 0.00021307$ | 0.00021502$ |
2024-05-12 | 0.000000000000000000$ | 231,219$ | 0.00021542$ | 0.00021307$ |
2024-05-11 | 0.000000000000000000$ | 231,731$ | 0.00021768$ | 0.00021542$ |
2024-05-10 | 0.000000000000000000$ | 214,752$ | 0.00021377$ | 0.00021768$ |
2024-05-09 | 0.000000000000000000$ | 213,067$ | 0.00022776$ | 0.00021377$ |
2024-05-08 | 0.000000000000000000$ | 222,173$ | 0.00021607$ | 0.00022776$ |
2024-05-07 | 0.000000000000000000$ | 216,782$ | 0.00023854$ | 0.00021607$ |
2024-05-06 | 0.000000000000000000$ | 219,747$ | 0.00025984$ | 0.00023854$ |
2024-05-05 | 0.000000000000000000$ | 239,589$ | 0.00022945$ | 0.00025984$ |
2024-05-04 | 0.000000000000000000$ | 220,379$ | 0.00021390$ | 0.00022945$ |
2024-05-03 | 0.000000000000000000$ | 207,869$ | 0.00021377$ | 0.00021390$ |
2024-05-02 | 0.000000000000000000$ | 240,491$ | 0.00021350$ | 0.00021377$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい