PKT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 3,717,923$ | 1,992.81$ | 0.00085467$ | N/A |
2024-06-05 | 3,624,145$ | 2,047.26$ | 0.00083198$ | 0.00085467$ |
2024-06-04 | 3,050,006$ | 2,602.05$ | 0.00069988$ | 0.00083198$ |
2024-06-03 | 3,400,016$ | 841.42$ | 0.00078061$ | 0.00069988$ |
2024-06-02 | 3,337,119$ | 4,192.59$ | 0.00076646$ | 0.00078061$ |
2024-06-01 | 3,131,089$ | 3,063.32$ | 0.00071929$ | 0.00076646$ |
2024-05-31 | 3,306,918$ | 2,074.86$ | 0.00075989$ | 0.00071929$ |
2024-05-30 | 3,952,045$ | 8,440.36$ | 0.00090867$ | 0.00075989$ |
2024-05-29 | 4,339,201$ | 32,756$ | 0.00099749$ | 0.00090867$ |
2024-05-28 | 5,979,160$ | 43,408$ | 0.00137517$ | 0.00099749$ |
2024-05-27 | 5,796,519$ | 25,598$ | 0.00133248$ | 0.00137517$ |
2024-05-26 | 5,402,484$ | 24,111$ | 0.00128989$ | 0.00133248$ |
2024-05-25 | 6,208,270$ | 28,638$ | 0.00142073$ | 0.00128989$ |
2024-05-24 | 6,387,459$ | 32,591$ | 0.00147418$ | 0.00142073$ |
2024-05-23 | 6,307,034$ | 67,310$ | 0.00145414$ | 0.00147418$ |
2024-05-22 | 6,382,834$ | 40,843$ | 0.00147051$ | 0.00145414$ |
2024-05-21 | 6,722,880$ | 44,164$ | 0.00154700$ | 0.00147051$ |
2024-05-20 | 5,538,489$ | 42,277$ | 0.00128282$ | 0.00154700$ |
2024-05-19 | 6,480,907$ | 45,254$ | 0.00149329$ | 0.00128282$ |
2024-05-18 | 7,107,968$ | 3,391.08$ | 0.00163839$ | 0.00149329$ |
2024-05-17 | 5,214,647$ | 875.29$ | 0.00120216$ | 0.00163839$ |
2024-05-16 | 5,432,522$ | 30,966$ | 0.00125143$ | 0.00120216$ |
2024-05-15 | 7,025,599$ | 69,363$ | 0.00161842$ | 0.00125143$ |
2024-05-14 | 6,938,543$ | 38,256$ | 0.00159964$ | 0.00161842$ |
2024-05-13 | 6,772,074$ | 60,935$ | 0.00153805$ | 0.00159964$ |
2024-05-12 | 7,103,321$ | 80,865$ | 0.00163425$ | 0.00153805$ |
2024-05-11 | 7,512,705$ | 34,951$ | 0.00172944$ | 0.00163425$ |
2024-05-10 | 7,580,594$ | 101,373$ | 0.00174746$ | 0.00172944$ |
2024-05-09 | 8,516,100$ | 102,547$ | 0.00201279$ | 0.00174746$ |
2024-05-08 | 8,740,019$ | 79,076$ | 0.00190324$ | 0.00201279$ |
2024-05-07 | 12,680,499$ | 192,652$ | 0.00292982$ | 0.00190324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい