Planet Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 23,583,576$ | 3,775,545$ | 0.00002773$ | N/A |
2024-05-16 | 26,270,088$ | 3,044,391$ | 0.00003059$ | 0.00002773$ |
2024-05-15 | 26,230,389$ | 1,720,594$ | 0.00003063$ | 0.00003059$ |
2024-05-14 | 26,838,533$ | 1,424,842$ | 0.00003156$ | 0.00003063$ |
2024-05-13 | 27,348,086$ | 1,218,440$ | 0.00003210$ | 0.00003156$ |
2024-05-12 | 27,752,007$ | 1,353,935$ | 0.00003257$ | 0.00003210$ |
2024-05-11 | 28,023,722$ | 1,802,330$ | 0.00003291$ | 0.00003257$ |
2024-05-10 | 30,086,963$ | 2,157,878$ | 0.00003534$ | 0.00003291$ |
2024-05-09 | 28,224,402$ | 3,272,395$ | 0.00003309$ | 0.00003534$ |
2024-05-08 | 31,452,897$ | 3,347,269$ | 0.00003681$ | 0.00003309$ |
2024-05-07 | 34,206,936$ | 3,346,267$ | 0.00004014$ | 0.00003681$ |
2024-05-06 | 35,126,687$ | 2,200,549$ | 0.00004132$ | 0.00004014$ |
2024-05-05 | 37,495,147$ | 2,164,947$ | 0.00004409$ | 0.00004132$ |
2024-05-04 | 36,403,423$ | 3,121,355$ | 0.00004270$ | 0.00004409$ |
2024-05-03 | 35,402,080$ | 2,461,900$ | 0.00004158$ | 0.00004270$ |
2024-05-02 | 35,719,518$ | 2,630,513$ | 0.00004183$ | 0.00004158$ |
2024-05-01 | 36,851,198$ | 2,238,094$ | 0.00004324$ | 0.00004183$ |
2024-04-30 | 41,266,158$ | 4,728,531$ | 0.00004832$ | 0.00004324$ |
2024-04-29 | 38,641,383$ | 3,163,332$ | 0.00004529$ | 0.00004832$ |
2024-04-28 | 38,987,438$ | 2,628,670$ | 0.00004540$ | 0.00004529$ |
2024-04-27 | 40,672,304$ | 3,610,824$ | 0.00004762$ | 0.00004540$ |
2024-04-26 | 40,352,317$ | 4,524,049$ | 0.00004765$ | 0.00004762$ |
2024-04-25 | 38,710,884$ | 4,550,790$ | 0.00004543$ | 0.00004765$ |
2024-04-24 | 43,517,088$ | 3,761,702$ | 0.00005113$ | 0.00004543$ |
2024-04-23 | 45,209,550$ | 3,016,038$ | 0.00005306$ | 0.00005113$ |
2024-04-22 | 45,028,190$ | 3,821,895$ | 0.00005293$ | 0.00005306$ |
2024-04-21 | 49,825,171$ | 4,695,927$ | 0.00005849$ | 0.00005293$ |
2024-04-20 | 43,336,990$ | 4,366,655$ | 0.00005095$ | 0.00005849$ |
2024-04-19 | 44,377,848$ | 3,312,816$ | 0.00005146$ | 0.00005095$ |
2024-04-18 | 42,091,096$ | 2,724,857$ | 0.00004939$ | 0.00005146$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい