PlanetWatch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 3,282,167$ | 1,396.61$ | 0.00129676$ | N/A |
2024-05-05 | 3,361,838$ | 2,447.13$ | 0.00132861$ | 0.00129676$ |
2024-05-04 | 3,244,967$ | 7,128.44$ | 0.00127305$ | 0.00132861$ |
2024-05-03 | 3,070,399$ | 4,359.24$ | 0.00121427$ | 0.00127305$ |
2024-05-02 | 3,012,112$ | 3,742.76$ | 0.00118787$ | 0.00121427$ |
2024-05-01 | 3,223,835$ | 12,096.77$ | 0.00127306$ | 0.00118787$ |
2024-04-30 | 3,099,636$ | 4,232.52$ | 0.00122367$ | 0.00127306$ |
2024-04-29 | 3,235,425$ | 2,753.85$ | 0.00127808$ | 0.00122367$ |
2024-04-28 | 3,345,284$ | 5,846.80$ | 0.00132210$ | 0.00127808$ |
2024-04-27 | 3,504,891$ | 41,869$ | 0.00138424$ | 0.00132210$ |
2024-04-26 | 3,320,872$ | 58,701$ | 0.00131114$ | 0.00138424$ |
2024-04-25 | 3,488,298$ | 57,653$ | 0.00137760$ | 0.00131114$ |
2024-04-24 | 3,626,992$ | 55,323$ | 0.00143261$ | 0.00137760$ |
2024-04-23 | 3,743,484$ | 53,994$ | 0.00147956$ | 0.00143261$ |
2024-04-22 | 3,672,796$ | 52,305$ | 0.00145081$ | 0.00147956$ |
2024-04-21 | 3,848,550$ | 48,148$ | 0.00152127$ | 0.00145081$ |
2024-04-20 | 3,573,728$ | 66,636$ | 0.00141526$ | 0.00152127$ |
2024-04-19 | 3,487,028$ | 67,363$ | 0.00137812$ | 0.00141526$ |
2024-04-18 | 3,316,617$ | 54,363$ | 0.00130999$ | 0.00137812$ |
2024-04-17 | 3,364,797$ | 66,568$ | 0.00133091$ | 0.00130999$ |
2024-04-16 | 3,374,154$ | 52,644$ | 0.00133280$ | 0.00133091$ |
2024-04-15 | 3,605,235$ | 68,865$ | 0.00142716$ | 0.00133280$ |
2024-04-14 | 3,359,559$ | 79,882$ | 0.00132595$ | 0.00142716$ |
2024-04-13 | 3,194,630$ | 42,169$ | 0.00126152$ | 0.00132595$ |
2024-04-12 | 4,155,783$ | 72,146$ | 0.00163130$ | 0.00126152$ |
2024-04-11 | 4,023,601$ | 53,646$ | 0.00158973$ | 0.00163130$ |
2024-04-10 | 4,258,229$ | 55,154$ | 0.00168279$ | 0.00158973$ |
2024-04-09 | 4,178,499$ | 87,146$ | 0.00165105$ | 0.00168279$ |
2024-04-08 | 3,781,258$ | 53,950$ | 0.00149481$ | 0.00165105$ |
2024-04-07 | 3,771,343$ | 43,187$ | 0.00148546$ | 0.00149481$ |
2024-04-06 | 3,673,642$ | 78,447$ | 0.00145138$ | 0.00148546$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい