Plasma Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 1,428,876$ | 1,686.88$ | 0.00150406$ | N/A |
2024-04-28 | 1,331,033$ | 10.78$ | 0.00140387$ | 0.00150406$ |
2024-04-27 | 1,300,322$ | 76.55$ | 0.00136694$ | 0.00140387$ |
2024-04-26 | 1,307,069$ | 77.03$ | 0.00137555$ | 0.00136694$ |
2024-04-25 | 1,312,575$ | 143.76$ | 0.00138652$ | 0.00137555$ |
2024-04-24 | 1,335,706$ | 69.29$ | 0.00140575$ | 0.00138652$ |
2024-04-23 | 1,350,795$ | 12.40$ | 0.00142314$ | 0.00140575$ |
2024-04-22 | 1,332,752$ | 20.21$ | 0.00140290$ | 0.00142314$ |
2024-04-21 | 1,285,750$ | 370.98$ | 0.00135267$ | 0.00140290$ |
2024-04-20 | 1,238,034$ | 35.23$ | 0.00130435$ | 0.00135267$ |
2024-04-19 | 1,238,034$ | 35.23$ | 0.00130435$ | 0.00130435$ |
2024-04-18 | 1,222,863$ | 128.81$ | 0.00128810$ | 0.00130435$ |
2024-04-17 | 1,257,292$ | 2,794.27$ | 0.00132208$ | 0.00128810$ |
2024-04-16 | 1,301,376$ | 2,180.64$ | 0.00136520$ | 0.00132208$ |
2024-04-15 | 968,018$ | 1,232.09$ | 0.00101897$ | 0.00136520$ |
2024-04-14 | 1,162,309$ | 153.96$ | 0.00121334$ | 0.00101897$ |
2024-04-13 | 1,277,794$ | 104.22$ | 0.00135243$ | 0.00121334$ |
2024-04-12 | 1,436,983$ | 126.55$ | 0.00151127$ | 0.00135243$ |
2024-04-11 | 1,432,677$ | 744.95$ | 0.00150808$ | 0.00151127$ |
2024-04-10 | 1,316,233$ | 289.99$ | 0.00138551$ | 0.00150808$ |
2024-04-09 | 1,281,299$ | 34.38$ | 0.00134784$ | 0.00138551$ |
2024-04-08 | 1,209,153$ | 1,536.27$ | 0.00127650$ | 0.00134784$ |
2024-04-07 | 1,466,160$ | 91.67$ | 0.00154213$ | 0.00127650$ |
2024-04-06 | 1,461,173$ | 96.76$ | 0.00153808$ | 0.00154213$ |
2024-04-05 | 1,493,629$ | 183.39$ | 0.00157224$ | 0.00153808$ |
2024-04-04 | 1,493,093$ | 94.74$ | 0.00157061$ | 0.00157224$ |
2024-04-03 | 1,611,241$ | 2,121.00$ | 0.00169367$ | 0.00157061$ |
2024-04-02 | 1,434,437$ | 1,217.71$ | 0.00150667$ | 0.00169367$ |
2024-04-01 | 1,647,360$ | 3,923.98$ | 0.00173433$ | 0.00150667$ |
2024-03-31 | 1,791,786$ | 24.57$ | 0.00188554$ | 0.00173433$ |
2024-03-30 | 1,669,374$ | 830.45$ | 0.00175673$ | 0.00188554$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい