PlasticHero USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 628,475$ | 0.164274$ | N/A |
2024-06-08 | 0.000000000000000000$ | 661,108$ | 0.161523$ | 0.164274$ |
2024-06-07 | 0.000000000000000000$ | 723,545$ | 0.163344$ | 0.161523$ |
2024-06-06 | 0.000000000000000000$ | 559,363$ | 0.164200$ | 0.163344$ |
2024-06-05 | 0.000000000000000000$ | 569,574$ | 0.164510$ | 0.164200$ |
2024-06-04 | 0.000000000000000000$ | 716,469$ | 0.164318$ | 0.164510$ |
2024-06-03 | 0.000000000000000000$ | 780,273$ | 0.164313$ | 0.164318$ |
2024-06-02 | 0.000000000000000000$ | 966,447$ | 0.164323$ | 0.164313$ |
2024-06-01 | 0.000000000000000000$ | 850,631$ | 0.165690$ | 0.164323$ |
2024-05-31 | 0.000000000000000000$ | 941,467$ | 0.171021$ | 0.165690$ |
2024-05-30 | 0.000000000000000000$ | 945,118$ | 0.169605$ | 0.171021$ |
2024-05-29 | 0.000000000000000000$ | 1,523,216$ | 0.168667$ | 0.169605$ |
2024-05-28 | 0.000000000000000000$ | 462,071$ | 0.165848$ | 0.168667$ |
2024-05-27 | 0.000000000000000000$ | 742,676$ | 0.167382$ | 0.165848$ |
2024-05-26 | 0.000000000000000000$ | 1,032,349$ | 0.164757$ | 0.167382$ |
2024-05-25 | 0.000000000000000000$ | 1,040,680$ | 0.161410$ | 0.164757$ |
2024-05-24 | 0.000000000000000000$ | 1,048,572$ | 0.162627$ | 0.161410$ |
2024-05-23 | 0.000000000000000000$ | 1,073,649$ | 0.161167$ | 0.162627$ |
2024-05-22 | 0.000000000000000000$ | 1,065,100$ | 0.161646$ | 0.161167$ |
2024-05-21 | 0.000000000000000000$ | 993,346$ | 0.161252$ | 0.161646$ |
2024-05-20 | 0.000000000000000000$ | 1,011,887$ | 0.166925$ | 0.161252$ |
2024-05-19 | 0.000000000000000000$ | 1,190,384$ | 0.166790$ | 0.166925$ |
2024-05-18 | 0.000000000000000000$ | 1,006,746$ | 0.167423$ | 0.166790$ |
2024-05-17 | 0.000000000000000000$ | 947,853$ | 0.164354$ | 0.167423$ |
2024-05-16 | 0.000000000000000000$ | 1,097,234$ | 0.161159$ | 0.164354$ |
2024-05-15 | 0.000000000000000000$ | 1,039,871$ | 0.159239$ | 0.161159$ |
2024-05-14 | 0.000000000000000000$ | 1,046,918$ | 0.159212$ | 0.159239$ |
2024-05-13 | 0.000000000000000000$ | 1,010,342$ | 0.154652$ | 0.159212$ |
2024-05-12 | 0.000000000000000000$ | 1,127,690$ | 0.154790$ | 0.154652$ |
2024-05-11 | 0.000000000000000000$ | 998,312$ | 0.154990$ | 0.154790$ |
2024-05-10 | 0.000000000000000000$ | 1,105,201$ | 0.155105$ | 0.154990$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい