Plastiks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 1,299,151$ | 26,349$ | 0.00851961$ | N/A |
2024-05-06 | 1,288,500$ | 26,279$ | 0.00854220$ | 0.00851961$ |
2024-05-05 | 1,261,793$ | 26,462$ | 0.00827094$ | 0.00854220$ |
2024-05-04 | 1,278,666$ | 23,530$ | 0.00839236$ | 0.00827094$ |
2024-05-03 | 1,258,131$ | 25,996$ | 0.00822572$ | 0.00839236$ |
2024-05-02 | 1,295,215$ | 29,296$ | 0.00837448$ | 0.00822572$ |
2024-05-01 | 1,280,719$ | 26,287$ | 0.00848558$ | 0.00837448$ |
2024-04-30 | 1,271,434$ | 27,454$ | 0.00833937$ | 0.00848558$ |
2024-04-29 | 1,276,540$ | 27,031$ | 0.00837618$ | 0.00833937$ |
2024-04-28 | 1,294,318$ | 27,564$ | 0.00854084$ | 0.00837618$ |
2024-04-27 | 1,280,276$ | 26,977$ | 0.00842421$ | 0.00854084$ |
2024-04-26 | 1,269,886$ | 26,897$ | 0.00842736$ | 0.00842421$ |
2024-04-25 | 1,256,347$ | 27,565$ | 0.00826661$ | 0.00842736$ |
2024-04-24 | 1,178,386$ | 32,983$ | 0.00776145$ | 0.00826661$ |
2024-04-23 | 1,262,223$ | 34,712$ | 0.00826621$ | 0.00776145$ |
2024-04-22 | 1,259,764$ | 35,075$ | 0.00827718$ | 0.00826621$ |
2024-04-21 | 1,247,851$ | 22,530$ | 0.00818689$ | 0.00827718$ |
2024-04-20 | 1,286,208$ | 34,451$ | 0.00844815$ | 0.00818689$ |
2024-04-19 | 1,298,464$ | 36,734$ | 0.00843083$ | 0.00844815$ |
2024-04-18 | 1,248,235$ | 35,265$ | 0.00818136$ | 0.00843083$ |
2024-04-17 | 1,265,587$ | 35,359$ | 0.00828949$ | 0.00818136$ |
2024-04-16 | 1,250,634$ | 35,862$ | 0.00823254$ | 0.00828949$ |
2024-04-15 | 1,263,004$ | 35,423$ | 0.00828435$ | 0.00823254$ |
2024-04-14 | 1,292,988$ | 17,495.62$ | 0.00846628$ | 0.00828435$ |
2024-04-13 | 1,297,281$ | 36,381$ | 0.00862701$ | 0.00846628$ |
2024-04-12 | 1,322,895$ | 18,942.07$ | 0.00867460$ | 0.00862701$ |
2024-04-11 | 1,289,792$ | 28,145$ | 0.00847432$ | 0.00867460$ |
2024-04-10 | 1,356,478$ | 38,962$ | 0.00888800$ | 0.00847432$ |
2024-04-09 | 1,335,886$ | 42,609$ | 0.00875283$ | 0.00888800$ |
2024-04-08 | 1,422,089$ | 39,484$ | 0.00934836$ | 0.00875283$ |
2024-04-07 | 1,422,538$ | 38,981$ | 0.00931938$ | 0.00934836$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい