PlatON Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 64,917,190$ | 8,196,537$ | 0.01182391$ | N/A |
2024-04-27 | 64,205,952$ | 6,430,650$ | 0.01176351$ | 0.01182391$ |
2024-04-26 | 63,748,573$ | 8,662,132$ | 0.01185146$ | 0.01176351$ |
2024-04-25 | 64,523,065$ | 7,979,295$ | 0.01201266$ | 0.01185146$ |
2024-04-24 | 69,239,637$ | 6,516,347$ | 0.01290518$ | 0.01201266$ |
2024-04-23 | 65,427,004$ | 6,325,828$ | 0.01228145$ | 0.01290518$ |
2024-04-22 | 56,258,886$ | 5,388,506$ | 0.01054299$ | 0.01228145$ |
2024-04-21 | 58,379,412$ | 6,385,207$ | 0.01090927$ | 0.01054299$ |
2024-04-20 | 55,485,046$ | 5,754,325$ | 0.01036900$ | 0.01090927$ |
2024-04-19 | 61,765,178$ | 6,621,380$ | 0.01145732$ | 0.01036900$ |
2024-04-18 | 57,553,575$ | 6,590,273$ | 0.01076886$ | 0.01145732$ |
2024-04-17 | 59,657,984$ | 7,016,045$ | 0.01114616$ | 0.01076886$ |
2024-04-16 | 62,398,456$ | 6,984,059$ | 0.01162643$ | 0.01114616$ |
2024-04-15 | 64,359,710$ | 6,479,030$ | 0.01204549$ | 0.01162643$ |
2024-04-14 | 63,091,659$ | 6,656,088$ | 0.01187778$ | 0.01204549$ |
2024-04-13 | 70,913,584$ | 6,623,599$ | 0.01326082$ | 0.01187778$ |
2024-04-12 | 90,475,235$ | 7,277,628$ | 0.01694259$ | 0.01326082$ |
2024-04-11 | 100,085,478$ | 6,988,850$ | 0.01872637$ | 0.01694259$ |
2024-04-10 | 92,942,048$ | 7,530,590$ | 0.01735969$ | 0.01872637$ |
2024-04-09 | 99,800,176$ | 7,581,452$ | 0.01872020$ | 0.01735969$ |
2024-04-08 | 100,433,533$ | 9,403,175$ | 0.01886229$ | 0.01872020$ |
2024-04-07 | 96,066,960$ | 8,668,126$ | 0.01786601$ | 0.01886229$ |
2024-04-06 | 81,892,046$ | 8,228,691$ | 0.01536020$ | 0.01786601$ |
2024-04-05 | 86,615,651$ | 7,657,920$ | 0.01628098$ | 0.01536020$ |
2024-04-04 | 94,966,604$ | 7,489,797$ | 0.01777233$ | 0.01628098$ |
2024-04-03 | 93,518,808$ | 7,866,136$ | 0.01750784$ | 0.01777233$ |
2024-04-02 | 103,569,044$ | 8,163,749$ | 0.01938373$ | 0.01750784$ |
2024-04-01 | 102,245,699$ | 7,496,768$ | 0.01918423$ | 0.01938373$ |
2024-03-31 | 108,629,561$ | 7,516,233$ | 0.02038246$ | 0.01918423$ |
2024-03-30 | 103,359,437$ | 9,444,918$ | 0.01949276$ | 0.02038246$ |
2024-03-29 | 102,265,926$ | 8,101,114$ | 0.01921737$ | 0.01949276$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい