Platypus Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 947,212$ | 29,711$ | 0.01145496$ | N/A |
2024-04-25 | 968,810$ | 33,806$ | 0.01173736$ | 0.01145496$ |
2024-04-24 | 1,067,831$ | 34,390$ | 0.01291630$ | 0.01173736$ |
2024-04-23 | 1,124,257$ | 37,878$ | 0.01350968$ | 0.01291630$ |
2024-04-22 | 1,041,919$ | 29,992$ | 0.01248906$ | 0.01350968$ |
2024-04-21 | 1,067,326$ | 33,698$ | 0.01283312$ | 0.01248906$ |
2024-04-20 | 984,630$ | 33,115$ | 0.01193535$ | 0.01283312$ |
2024-04-19 | 1,016,505$ | 37,731$ | 0.01220480$ | 0.01193535$ |
2024-04-18 | 913,337$ | 30,310$ | 0.01103731$ | 0.01220480$ |
2024-04-17 | 921,056$ | 36,607$ | 0.01113435$ | 0.01103731$ |
2024-04-16 | 980,025$ | 43,130$ | 0.01185036$ | 0.01113435$ |
2024-04-15 | 978,011$ | 41,998$ | 0.01187339$ | 0.01185036$ |
2024-04-14 | 926,201$ | 49,746$ | 0.01117002$ | 0.01187339$ |
2024-04-13 | 1,072,989$ | 44,861$ | 0.01289053$ | 0.01117002$ |
2024-04-12 | 1,403,300$ | 32,499$ | 0.01694165$ | 0.01289053$ |
2024-04-11 | 1,430,018$ | 43,097$ | 0.01721826$ | 0.01694165$ |
2024-04-10 | 1,442,267$ | 33,145$ | 0.01739279$ | 0.01721826$ |
2024-04-09 | 1,552,046$ | 31,881$ | 0.01866763$ | 0.01739279$ |
2024-04-08 | 1,520,445$ | 33,393$ | 0.01832082$ | 0.01866763$ |
2024-04-07 | 1,489,710$ | 38,229$ | 0.01819213$ | 0.01832082$ |
2024-04-06 | 1,379,716$ | 34,134$ | 0.01669690$ | 0.01819213$ |
2024-04-05 | 1,407,790$ | 32,822$ | 0.01704565$ | 0.01669690$ |
2024-04-04 | 1,391,610$ | 44,320$ | 0.01683540$ | 0.01704565$ |
2024-04-03 | 1,480,460$ | 38,017$ | 0.01789930$ | 0.01683540$ |
2024-04-02 | 1,589,050$ | 46,824$ | 0.01925130$ | 0.01789930$ |
2024-04-01 | 1,688,242$ | 35,300$ | 0.02045289$ | 0.01925130$ |
2024-03-31 | 1,667,924$ | 37,073$ | 0.02021938$ | 0.02045289$ |
2024-03-30 | 1,646,891$ | 32,159$ | 0.02009588$ | 0.02021938$ |
2024-03-29 | 1,711,641$ | 46,681$ | 0.02075535$ | 0.02009588$ |
2024-03-28 | 1,676,202$ | 49,118$ | 0.02044565$ | 0.02075535$ |
2024-03-27 | 1,810,907$ | 57,950$ | 0.02169620$ | 0.02044565$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい