Play Kingdom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 80,316$ | 2.21$ | N/A |
2024-05-31 | 0.000000000000000000$ | 83,226$ | 2.24$ | 2.21$ |
2024-05-30 | 0.000000000000000000$ | 88,515$ | 2.22$ | 2.24$ |
2024-05-29 | 0.000000000000000000$ | 85,711$ | 2.30$ | 2.22$ |
2024-05-28 | 0.000000000000000000$ | 89,285$ | 2.25$ | 2.30$ |
2024-05-27 | 0.000000000000000000$ | 82,534$ | 2.22$ | 2.25$ |
2024-05-26 | 0.000000000000000000$ | 78,997$ | 2.26$ | 2.22$ |
2024-05-25 | 0.000000000000000000$ | 86,084$ | 2.23$ | 2.26$ |
2024-05-24 | 0.000000000000000000$ | 83,833$ | 2.28$ | 2.23$ |
2024-05-23 | 0.000000000000000000$ | 85,560$ | 2.23$ | 2.28$ |
2024-05-22 | 0.000000000000000000$ | 83,907$ | 2.24$ | 2.23$ |
2024-05-21 | 0.000000000000000000$ | 88,002$ | 2.38$ | 2.24$ |
2024-05-20 | 0.000000000000000000$ | 81,379$ | 2.33$ | 2.38$ |
2024-05-19 | 0.000000000000000000$ | 87,402$ | 2.53$ | 2.33$ |
2024-05-18 | 0.000000000000000000$ | 84,025$ | 2.57$ | 2.53$ |
2024-05-17 | 0.000000000000000000$ | 82,960$ | 2.41$ | 2.57$ |
2024-05-16 | 0.000000000000000000$ | 87,166$ | 2.38$ | 2.41$ |
2024-05-15 | 0.000000000000000000$ | 83,880$ | 2.22$ | 2.38$ |
2024-05-14 | 0.000000000000000000$ | 85,409$ | 2.26$ | 2.22$ |
2024-05-13 | 0.000000000000000000$ | 80,691$ | 2.23$ | 2.26$ |
2024-05-12 | 0.000000000000000000$ | 83,106$ | 2.25$ | 2.23$ |
2024-05-11 | 0.000000000000000000$ | 90,767$ | 2.27$ | 2.25$ |
2024-05-10 | 0.000000000000000000$ | 83,645$ | 2.48$ | 2.27$ |
2024-05-09 | 0.000000000000000000$ | 86,993$ | 2.40$ | 2.48$ |
2024-05-08 | 0.000000000000000000$ | 85,429$ | 2.42$ | 2.40$ |
2024-05-07 | 0.000000000000000000$ | 87,210$ | 2.55$ | 2.42$ |
2024-05-06 | 0.000000000000000000$ | 88,721$ | 2.52$ | 2.55$ |
2024-05-05 | 0.000000000000000000$ | 85,645$ | 2.47$ | 2.52$ |
2024-05-04 | 0.000000000000000000$ | 83,354$ | 2.50$ | 2.47$ |
2024-05-03 | 0.000000000000000000$ | 95,104$ | 2.47$ | 2.50$ |
2024-05-02 | 0.000000000000000000$ | 96,440$ | 2.35$ | 2.47$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい