PLAYA3ULL GAMES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 21,035,183$ | 457,091$ | 0.00219531$ | N/A |
2024-05-12 | 20,862,536$ | 416,963$ | 0.00217421$ | 0.00219531$ |
2024-05-11 | 20,676,726$ | 512,670$ | 0.00216076$ | 0.00217421$ |
2024-05-10 | 21,507,609$ | 510,854$ | 0.00225996$ | 0.00216076$ |
2024-05-09 | 21,405,334$ | 540,647$ | 0.00224008$ | 0.00225996$ |
2024-05-08 | 22,319,265$ | 569,884$ | 0.00233758$ | 0.00224008$ |
2024-05-07 | 23,442,928$ | 557,243$ | 0.00245226$ | 0.00233758$ |
2024-05-06 | 22,988,341$ | 523,220$ | 0.00240656$ | 0.00245226$ |
2024-05-05 | 23,015,430$ | 543,806$ | 0.00241000$ | 0.00240656$ |
2024-05-04 | 22,352,828$ | 571,864$ | 0.00234366$ | 0.00241000$ |
2024-05-03 | 21,119,359$ | 518,174$ | 0.00221317$ | 0.00234366$ |
2024-05-02 | 19,779,182$ | 601,814$ | 0.00206948$ | 0.00221317$ |
2024-05-01 | 17,840,864$ | 620,784$ | 0.00187013$ | 0.00206948$ |
2024-04-30 | 19,695,771$ | 640,540$ | 0.00206671$ | 0.00187013$ |
2024-04-29 | 19,737,565$ | 636,928$ | 0.00206860$ | 0.00206671$ |
2024-04-28 | 19,385,306$ | 630,636$ | 0.00203897$ | 0.00206860$ |
2024-04-27 | 19,985,541$ | 615,691$ | 0.00211534$ | 0.00203897$ |
2024-04-26 | 20,644,939$ | 794,579$ | 0.00216758$ | 0.00211534$ |
2024-04-25 | 22,821,800$ | 537,377$ | 0.00240068$ | 0.00216758$ |
2024-04-24 | 25,106,762$ | 745,398$ | 0.00264721$ | 0.00240068$ |
2024-04-23 | 23,628,933$ | 829,611$ | 0.00251852$ | 0.00264721$ |
2024-04-22 | 23,556,362$ | 776,648$ | 0.00248431$ | 0.00251852$ |
2024-04-21 | 24,934,611$ | 781,446$ | 0.00262640$ | 0.00248431$ |
2024-04-20 | 22,776,006$ | 804,698$ | 0.00241158$ | 0.00262640$ |
2024-04-19 | 22,461,872$ | 759,778$ | 0.00237143$ | 0.00241158$ |
2024-04-18 | 22,678,119$ | 473,608$ | 0.00239428$ | 0.00237143$ |
2024-04-17 | 23,053,268$ | 947,498$ | 0.00242981$ | 0.00239428$ |
2024-04-16 | 22,964,712$ | 1,205,768$ | 0.00242542$ | 0.00242981$ |
2024-04-15 | 25,089,958$ | 407,906$ | 0.00265309$ | 0.00242542$ |
2024-04-14 | 24,055,029$ | 765,342$ | 0.00254486$ | 0.00265309$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい