Playcent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 159,606$ | 23,747$ | 0.00584225$ | N/A |
2024-04-30 | 162,174$ | 24,969$ | 0.00593491$ | 0.00584225$ |
2024-04-29 | 165,266$ | 24,188$ | 0.00604097$ | 0.00593491$ |
2024-04-28 | 163,501$ | 24,910$ | 0.00597971$ | 0.00604097$ |
2024-04-27 | 158,797$ | 22,927$ | 0.00581255$ | 0.00597971$ |
2024-04-26 | 161,980$ | 23,877$ | 0.00591418$ | 0.00581255$ |
2024-04-25 | 164,192$ | 21,868$ | 0.00600379$ | 0.00591418$ |
2024-04-24 | 160,412$ | 22,558$ | 0.00587545$ | 0.00600379$ |
2024-04-23 | 159,892$ | 22,400$ | 0.00584212$ | 0.00587545$ |
2024-04-22 | 159,847$ | 19,961.71$ | 0.00584270$ | 0.00584212$ |
2024-04-21 | 156,633$ | 22,602$ | 0.00572801$ | 0.00584270$ |
2024-04-20 | 155,690$ | 22,607$ | 0.00568550$ | 0.00572801$ |
2024-04-19 | 155,441$ | 24,056$ | 0.00569131$ | 0.00568550$ |
2024-04-18 | 155,413$ | 23,963$ | 0.00568534$ | 0.00569131$ |
2024-04-17 | 154,363$ | 24,983$ | 0.00564388$ | 0.00568534$ |
2024-04-16 | 154,463$ | 23,593$ | 0.00564598$ | 0.00564388$ |
2024-04-15 | 153,383$ | 20,660$ | 0.00560070$ | 0.00564598$ |
2024-04-14 | 152,462$ | 19,609.73$ | 0.00555408$ | 0.00560070$ |
2024-04-13 | 162,720$ | 21,153$ | 0.00594828$ | 0.00555408$ |
2024-04-12 | 164,060$ | 22,571$ | 0.00599207$ | 0.00594828$ |
2024-04-11 | 164,058$ | 18,001.87$ | 0.00599668$ | 0.00599207$ |
2024-04-10 | 167,141$ | 17,856.50$ | 0.00611393$ | 0.00599668$ |
2024-04-09 | 174,605$ | 17,974.45$ | 0.00638999$ | 0.00611393$ |
2024-04-08 | 174,010$ | 23,412$ | 0.00636408$ | 0.00638999$ |
2024-04-07 | 173,821$ | 19,237.26$ | 0.00635736$ | 0.00636408$ |
2024-04-06 | 175,790$ | 16,069.39$ | 0.00642201$ | 0.00635736$ |
2024-04-05 | 171,231$ | 15,322.61$ | 0.00626480$ | 0.00642201$ |
2024-04-04 | 166,154$ | 15,205.22$ | 0.00607550$ | 0.00626480$ |
2024-04-03 | 168,736$ | 17,936.92$ | 0.00615813$ | 0.00607550$ |
2024-04-02 | 171,412$ | 20,521$ | 0.00627436$ | 0.00615813$ |
2024-04-01 | 171,630$ | 18,738.45$ | 0.00627836$ | 0.00627436$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい