PlayChip USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 0.00000640$ | 0.00000640$ | N/A |
2024-05-09 | 0.000000000000000000$ | 0.00000680$ | 0.00000680$ | 0.00000640$ |
2024-05-08 | 0.000000000000000000$ | 0.00000640$ | 0.00000640$ | 0.00000680$ |
2024-05-07 | 0.000000000000000000$ | 0.00000680$ | 0.00000680$ | 0.00000640$ |
2024-05-06 | 0.000000000000000000$ | 0.452919$ | 0.00000640$ | 0.00000680$ |
2024-05-05 | 0.000000000000000000$ | 0.00000680$ | 0.00000680$ | 0.00000640$ |
2024-05-04 | 0.000000000000000000$ | 0.00000680$ | 0.00000680$ | 0.00000680$ |
2024-05-03 | 0.000000000000000000$ | 0.00000650$ | 0.00000650$ | 0.00000680$ |
2024-05-02 | 0.000000000000000000$ | 0.00000679$ | 0.00000679$ | 0.00000650$ |
2024-05-01 | 0.000000000000000000$ | 0.00000679$ | 0.00000679$ | 0.00000679$ |
2024-04-30 | 0.000000000000000000$ | 0.00000650$ | 0.00000650$ | 0.00000679$ |
2024-04-29 | 0.000000000000000000$ | 0.00000650$ | 0.00000650$ | 0.00000650$ |
2024-04-27 | 0.000000000000000000$ | 0.00000690$ | 0.00000690$ | 0.00000650$ |
2024-04-26 | 0.000000000000000000$ | 0.00000630$ | 0.00000630$ | 0.00000690$ |
2024-04-25 | 0.000000000000000000$ | 0.00000630$ | 0.00000630$ | 0.00000630$ |
2024-04-24 | 0.000000000000000000$ | 2.06$ | 0.00000690$ | 0.00000630$ |
2024-04-23 | 0.000000000000000000$ | 0.00900277$ | 0.00000670$ | 0.00000690$ |
2024-04-22 | 0.000000000000000000$ | 0.00900277$ | 0.00000670$ | 0.00000670$ |
2024-04-21 | 0.000000000000000000$ | 0.00000670$ | 0.00000670$ | 0.00000670$ |
2024-04-20 | 0.000000000000000000$ | 0.00000670$ | 0.00000670$ | 0.00000670$ |
2024-04-18 | 0.000000000000000000$ | 4.92$ | 0.00000631$ | 0.00000670$ |
2024-04-17 | 0.000000000000000000$ | 0.642373$ | 0.00000710$ | 0.00000631$ |
2024-04-16 | 0.000000000000000000$ | 7.58$ | 0.00000710$ | 0.00000710$ |
2024-04-15 | 0.000000000000000000$ | 7.58$ | 0.00000710$ | 0.00000710$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい