Playground Waves Floor Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 192.37$ | 0.192368$ | N/A |
2024-05-16 | 0.000000000000000000$ | 194.21$ | 0.190509$ | 0.192368$ |
2024-05-15 | 0.000000000000000000$ | 3.42$ | 0.178988$ | 0.190509$ |
2024-05-14 | 0.000000000000000000$ | 0.971811$ | 0.176053$ | 0.178988$ |
2024-05-13 | 0.000000000000000000$ | 1.005$ | 0.182121$ | 0.176053$ |
2024-05-12 | 0.000000000000000000$ | 177.08$ | 0.177141$ | 0.182121$ |
2024-05-11 | 0.000000000000000000$ | 186.79$ | 0.178825$ | 0.177141$ |
2024-05-10 | 0.000000000000000000$ | 569.73$ | 0.169251$ | 0.178825$ |
2024-05-09 | 0.000000000000000000$ | 562.75$ | 0.167177$ | 0.169251$ |
2024-05-08 | 0.000000000000000000$ | 453.28$ | 0.226082$ | 0.167177$ |
2024-05-07 | 0.000000000000000000$ | 453.28$ | 0.226082$ | 0.226082$ |
2024-05-05 | 0.000000000000000000$ | 7.41$ | 0.210331$ | 0.226082$ |
2024-05-04 | 0.000000000000000000$ | 7.42$ | 0.210635$ | 0.210331$ |
2024-05-03 | 0.000000000000000000$ | 645.96$ | 0.198107$ | 0.210635$ |
2024-05-02 | 0.000000000000000000$ | 665.31$ | 0.204041$ | 0.198107$ |
2024-05-01 | 0.000000000000000000$ | 8.44$ | 0.237688$ | 0.204041$ |
2024-04-30 | 0.000000000000000000$ | 20.30$ | 0.253921$ | 0.237688$ |
2024-04-29 | 0.000000000000000000$ | 12.94$ | 0.258723$ | 0.253921$ |
2024-04-28 | 0.000000000000000000$ | 39.82$ | 0.264982$ | 0.258723$ |
2024-04-27 | 0.000000000000000000$ | 151.71$ | 0.260558$ | 0.264982$ |
2024-04-26 | 0.000000000000000000$ | 22.20$ | 0.273234$ | 0.260558$ |
2024-04-25 | 0.000000000000000000$ | 75.43$ | 0.279832$ | 0.273234$ |
2024-04-24 | 0.000000000000000000$ | 59.36$ | 0.294067$ | 0.279832$ |
2024-04-23 | 0.000000000000000000$ | 1.68$ | 0.287013$ | 0.294067$ |
2024-04-22 | 0.000000000000000000$ | 3.59$ | 0.277521$ | 0.287013$ |
2024-04-21 | 0.000000000000000000$ | 277.15$ | 0.277151$ | 0.277521$ |
2024-04-20 | 0.000000000000000000$ | 278.54$ | 0.276841$ | 0.277151$ |
2024-04-19 | 0.000000000000000000$ | 4.80$ | 0.291327$ | 0.276841$ |
2024-04-18 | 0.000000000000000000$ | 2.14$ | 0.273509$ | 0.291327$ |
2024-04-17 | 0.000000000000000000$ | 365.52$ | 0.272835$ | 0.273509$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい