PlayPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 14,780.19$ | 0.00111642$ | N/A |
2024-05-05 | 0.000000000000000000$ | 16,095.38$ | 0.00115712$ | 0.00111642$ |
2024-05-04 | 0.000000000000000000$ | 14,935.31$ | 0.00115686$ | 0.00115712$ |
2024-05-03 | 0.000000000000000000$ | 14,141.63$ | 0.00113138$ | 0.00115686$ |
2024-05-02 | 0.000000000000000000$ | 14,236.19$ | 0.00106584$ | 0.00113138$ |
2024-05-01 | 0.000000000000000000$ | 16,221.85$ | 0.00105390$ | 0.00106584$ |
2024-04-30 | 0.000000000000000000$ | 13,925.58$ | 0.00114899$ | 0.00105390$ |
2024-04-29 | 0.000000000000000000$ | 16,562.61$ | 0.00114430$ | 0.00114899$ |
2024-04-28 | 0.000000000000000000$ | 16,974.06$ | 0.00113659$ | 0.00114430$ |
2024-04-27 | 0.000000000000000000$ | 16,596.42$ | 0.00117322$ | 0.00113659$ |
2024-04-26 | 0.000000000000000000$ | 97,849$ | 0.00124974$ | 0.00117322$ |
2024-04-25 | 0.000000000000000000$ | 15,010.68$ | 0.00115519$ | 0.00124974$ |
2024-04-24 | 0.000000000000000000$ | 21,614$ | 0.00120287$ | 0.00115519$ |
2024-04-23 | 0.000000000000000000$ | 132,974$ | 0.00114273$ | 0.00120287$ |
2024-04-22 | 0.000000000000000000$ | 14,816.34$ | 0.00103000$ | 0.00114273$ |
2024-04-21 | 0.000000000000000000$ | 14,824.31$ | 0.00105817$ | 0.00103000$ |
2024-04-20 | 0.000000000000000000$ | 14,792.63$ | 0.00105460$ | 0.00105817$ |
2024-04-19 | 0.000000000000000000$ | 14,396.84$ | 0.00105397$ | 0.00105460$ |
2024-04-18 | 0.000000000000000000$ | 15,212.89$ | 0.00105231$ | 0.00105397$ |
2024-04-17 | 0.000000000000000000$ | 14,626.69$ | 0.00104011$ | 0.00105231$ |
2024-04-16 | 0.000000000000000000$ | 14,837.64$ | 0.00104713$ | 0.00104011$ |
2024-04-15 | 0.000000000000000000$ | 14,566.90$ | 0.00109006$ | 0.00104713$ |
2024-04-14 | 0.000000000000000000$ | 16,986.55$ | 0.00106656$ | 0.00109006$ |
2024-04-13 | 0.000000000000000000$ | 16,463.10$ | 0.00113147$ | 0.00106656$ |
2024-04-12 | 0.000000000000000000$ | 22,388$ | 0.00119271$ | 0.00113147$ |
2024-04-11 | 0.000000000000000000$ | 25,709$ | 0.00119936$ | 0.00119271$ |
2024-04-10 | 0.000000000000000000$ | 14,004.73$ | 0.00123971$ | 0.00119936$ |
2024-04-09 | 0.000000000000000000$ | 13,483.01$ | 0.00128730$ | 0.00123971$ |
2024-04-08 | 0.000000000000000000$ | 18,117.13$ | 0.00126637$ | 0.00128730$ |
2024-04-07 | 0.000000000000000000$ | 19,524.74$ | 0.00136248$ | 0.00126637$ |
2024-04-06 | 0.000000000000000000$ | 16,282.79$ | 0.00125622$ | 0.00136248$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい