Pleasure Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,878,221$ | 3,819.30$ | 0.00005499$ | N/A |
2024-05-03 | 2,947,506$ | 1,580.25$ | 0.00005638$ | 0.00005499$ |
2024-05-02 | 2,787,649$ | 599.22$ | 0.00005138$ | 0.00005638$ |
2024-05-01 | 2,683,699$ | 2,241.38$ | 0.00005126$ | 0.00005138$ |
2024-04-30 | 2,793,360$ | 1,382.91$ | 0.00005322$ | 0.00005126$ |
2024-04-29 | 2,975,248$ | 315.90$ | 0.00005696$ | 0.00005322$ |
2024-04-28 | 3,008,032$ | 430.76$ | 0.00005758$ | 0.00005696$ |
2024-04-27 | 2,891,617$ | 3,541.01$ | 0.00005538$ | 0.00005758$ |
2024-04-26 | 3,002,003$ | 515.00$ | 0.00005745$ | 0.00005538$ |
2024-04-25 | 2,994,181$ | 931.83$ | 0.00005733$ | 0.00005745$ |
2024-04-24 | 3,170,713$ | 6,407.39$ | 0.00006064$ | 0.00005733$ |
2024-04-23 | 3,257,934$ | 14,832.40$ | 0.00006215$ | 0.00006064$ |
2024-04-22 | 3,233,775$ | 7,947.56$ | 0.00006182$ | 0.00006215$ |
2024-04-21 | 3,661,280$ | 5,915.93$ | 0.00007006$ | 0.00006182$ |
2024-04-20 | 3,529,444$ | 3,022.24$ | 0.00006769$ | 0.00007006$ |
2024-04-19 | 3,511,457$ | 4,460.64$ | 0.00006714$ | 0.00006769$ |
2024-04-18 | 3,385,352$ | 1,470.88$ | 0.00006477$ | 0.00006714$ |
2024-04-17 | 3,541,759$ | 1,610.45$ | 0.00006778$ | 0.00006477$ |
2024-04-16 | 3,748,137$ | 12,705.99$ | 0.00007169$ | 0.00006778$ |
2024-04-15 | 3,375,641$ | 14,445.30$ | 0.00006438$ | 0.00007169$ |
2024-04-14 | 3,353,885$ | 12,305.47$ | 0.00006386$ | 0.00006438$ |
2024-04-13 | 4,213,298$ | 6,324.06$ | 0.00008067$ | 0.00006386$ |
2024-04-12 | 4,737,020$ | 55,372$ | 0.00009060$ | 0.00008067$ |
2024-04-11 | 5,019,295$ | 30,443$ | 0.00009601$ | 0.00009060$ |
2024-04-10 | 4,401,313$ | 8,451.97$ | 0.00008388$ | 0.00009601$ |
2024-04-09 | 4,346,164$ | 4,531.30$ | 0.00008312$ | 0.00008388$ |
2024-04-08 | 4,606,304$ | 14,313.37$ | 0.00008800$ | 0.00008312$ |
2024-04-07 | 4,084,064$ | 16,295.11$ | 0.00007787$ | 0.00008800$ |
2024-04-06 | 4,025,416$ | 2,984.70$ | 0.00007724$ | 0.00007787$ |
2024-04-05 | 4,053,005$ | 9,844.35$ | 0.00007780$ | 0.00007724$ |
2024-04-04 | 4,342,094$ | 6,772.71$ | 0.00008298$ | 0.00007780$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい