Plenty DeFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 28.40$ | 0.01176672$ | N/A |
2024-05-05 | 0.000000000000000000$ | 41.38$ | 0.01170573$ | 0.01176672$ |
2024-05-04 | 0.000000000000000000$ | 87.60$ | 0.01193428$ | 0.01170573$ |
2024-05-03 | 0.000000000000000000$ | 91.40$ | 0.01157078$ | 0.01193428$ |
2024-05-02 | 0.000000000000000000$ | 340.92$ | 0.01155595$ | 0.01157078$ |
2024-05-01 | 0.000000000000000000$ | 430.06$ | 0.01144999$ | 0.01155595$ |
2024-04-30 | 0.000000000000000000$ | 1,158.36$ | 0.01189871$ | 0.01144999$ |
2024-04-29 | 0.000000000000000000$ | 503.96$ | 0.01187211$ | 0.01189871$ |
2024-04-28 | 0.000000000000000000$ | 76.39$ | 0.01209412$ | 0.01187211$ |
2024-04-27 | 0.000000000000000000$ | 64.14$ | 0.01197715$ | 0.01209412$ |
2024-04-26 | 0.000000000000000000$ | 719.04$ | 0.01210845$ | 0.01197715$ |
2024-04-25 | 0.000000000000000000$ | 249.32$ | 0.01246553$ | 0.01210845$ |
2024-04-24 | 0.000000000000000000$ | 80.95$ | 0.01278674$ | 0.01246553$ |
2024-04-23 | 0.000000000000000000$ | 79.38$ | 0.01296215$ | 0.01278674$ |
2024-04-22 | 0.000000000000000000$ | 60.43$ | 0.01274947$ | 0.01296215$ |
2024-04-21 | 0.000000000000000000$ | 463.56$ | 0.01312522$ | 0.01274947$ |
2024-04-20 | 0.000000000000000000$ | 529.89$ | 0.01236767$ | 0.01312522$ |
2024-04-19 | 0.000000000000000000$ | 360.22$ | 0.01227060$ | 0.01236767$ |
2024-04-18 | 0.000000000000000000$ | 242.27$ | 0.01195180$ | 0.01227060$ |
2024-04-17 | 0.000000000000000000$ | 378.84$ | 0.01241676$ | 0.01195180$ |
2024-04-16 | 0.000000000000000000$ | 533.38$ | 0.01238122$ | 0.01241676$ |
2024-04-15 | 0.000000000000000000$ | 1,261.95$ | 0.01298102$ | 0.01238122$ |
2024-04-14 | 0.000000000000000000$ | 1,233.37$ | 0.01220348$ | 0.01298102$ |
2024-04-13 | 0.000000000000000000$ | 686.60$ | 0.01285839$ | 0.01220348$ |
2024-04-12 | 0.000000000000000000$ | 133.87$ | 0.01423991$ | 0.01285839$ |
2024-04-11 | 0.000000000000000000$ | 221.93$ | 0.01432280$ | 0.01423991$ |
2024-04-10 | 0.000000000000000000$ | 234.09$ | 0.01412447$ | 0.01432280$ |
2024-04-09 | 0.000000000000000000$ | 224.06$ | 0.01467277$ | 0.01412447$ |
2024-04-08 | 0.000000000000000000$ | 158.48$ | 0.01415348$ | 0.01467277$ |
2024-04-07 | 0.000000000000000000$ | 12.83$ | 0.01405411$ | 0.01415348$ |
2024-04-06 | 0.000000000000000000$ | 217.03$ | 0.01400331$ | 0.01405411$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい