Plenty PLY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 41.27$ | 0.00107385$ | N/A |
2024-05-18 | 0.000000000000000000$ | 155.77$ | 0.00107814$ | 0.00107385$ |
2024-05-17 | 0.000000000000000000$ | 2,148.99$ | 0.00105286$ | 0.00107814$ |
2024-05-16 | 0.000000000000000000$ | 310.57$ | 0.00113755$ | 0.00105286$ |
2024-05-15 | 0.000000000000000000$ | 67.72$ | 0.00112869$ | 0.00113755$ |
2024-05-14 | 0.000000000000000000$ | 111.29$ | 0.00112017$ | 0.00112869$ |
2024-05-13 | 0.000000000000000000$ | 108.98$ | 0.00115815$ | 0.00112017$ |
2024-05-12 | 0.000000000000000000$ | 304.41$ | 0.00119149$ | 0.00115815$ |
2024-05-11 | 0.000000000000000000$ | 242.21$ | 0.00119736$ | 0.00119149$ |
2024-05-10 | 0.000000000000000000$ | 686.96$ | 0.00119765$ | 0.00119736$ |
2024-05-09 | 0.000000000000000000$ | 3,946.55$ | 0.00122096$ | 0.00119765$ |
2024-05-08 | 0.000000000000000000$ | 2,759.62$ | 0.00097914$ | 0.00122096$ |
2024-05-07 | 0.000000000000000000$ | 57.63$ | 0.00117509$ | 0.00097914$ |
2024-05-06 | 0.000000000000000000$ | 369.42$ | 0.00119788$ | 0.00117509$ |
2024-05-05 | 0.000000000000000000$ | 1,085.35$ | 0.00126910$ | 0.00119788$ |
2024-05-04 | 0.000000000000000000$ | 53.32$ | 0.00124698$ | 0.00126910$ |
2024-05-03 | 0.000000000000000000$ | 205.90$ | 0.00121850$ | 0.00124698$ |
2024-05-02 | 0.000000000000000000$ | 56.41$ | 0.00118045$ | 0.00121850$ |
2024-05-01 | 0.000000000000000000$ | 109.92$ | 0.00120511$ | 0.00118045$ |
2024-04-30 | 0.000000000000000000$ | 770.92$ | 0.00133150$ | 0.00120511$ |
2024-04-29 | 0.000000000000000000$ | 266.46$ | 0.00139572$ | 0.00133150$ |
2024-04-28 | 0.000000000000000000$ | 331.02$ | 0.00140033$ | 0.00139572$ |
2024-04-27 | 0.000000000000000000$ | 116.03$ | 0.00142911$ | 0.00140033$ |
2024-04-26 | 0.000000000000000000$ | 1,866.88$ | 0.00147695$ | 0.00142911$ |
2024-04-25 | 0.000000000000000000$ | 99.94$ | 0.00161171$ | 0.00147695$ |
2024-04-24 | 0.000000000000000000$ | 5,384.79$ | 0.00160331$ | 0.00161171$ |
2024-04-23 | 0.000000000000000000$ | 1,393.45$ | 0.00130949$ | 0.00160331$ |
2024-04-22 | 0.000000000000000000$ | 70.49$ | 0.00135037$ | 0.00130949$ |
2024-04-21 | 0.000000000000000000$ | 38.18$ | 0.00129017$ | 0.00135037$ |
2024-04-20 | 0.000000000000000000$ | 360.47$ | 0.00126934$ | 0.00129017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい