Plian USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 2,456,435$ | 17,288.77$ | 0.00242402$ | N/A |
2024-05-12 | 2,574,747$ | 17,117.11$ | 0.00253908$ | 0.00242402$ |
2024-05-11 | 2,822,545$ | 9,744.23$ | 0.00277956$ | 0.00253908$ |
2024-05-10 | 2,883,074$ | 12,423.47$ | 0.00284379$ | 0.00277956$ |
2024-05-09 | 3,040,550$ | 6,227.54$ | 0.00299579$ | 0.00284379$ |
2024-05-08 | 3,311,278$ | 12,478.59$ | 0.00326483$ | 0.00299579$ |
2024-05-07 | 3,355,445$ | 11,057.16$ | 0.00331691$ | 0.00326483$ |
2024-05-06 | 3,321,721$ | 4,028.40$ | 0.00327378$ | 0.00331691$ |
2024-05-05 | 3,045,401$ | 8,698.67$ | 0.00300628$ | 0.00327378$ |
2024-05-04 | 3,099,260$ | 6,210.91$ | 0.00305568$ | 0.00300628$ |
2024-05-03 | 2,994,102$ | 8,704.39$ | 0.00295385$ | 0.00305568$ |
2024-05-02 | 3,009,800$ | 16,791.24$ | 0.00296922$ | 0.00295385$ |
2024-05-01 | 2,936,154$ | 15,822.35$ | 0.00290345$ | 0.00296922$ |
2024-04-30 | 2,974,512$ | 11,785.35$ | 0.00296110$ | 0.00290345$ |
2024-04-29 | 3,645,274$ | 977.47$ | 0.00359840$ | 0.00296110$ |
2024-04-28 | 3,524,446$ | 13,768.78$ | 0.00351904$ | 0.00359840$ |
2024-04-27 | 3,522,497$ | 9,057.29$ | 0.00347755$ | 0.00351904$ |
2024-04-26 | 3,516,964$ | 3,334.51$ | 0.00347115$ | 0.00347755$ |
2024-04-25 | 3,483,537$ | 8,819.32$ | 0.00343556$ | 0.00347115$ |
2024-04-24 | 3,821,252$ | 6,607.88$ | 0.00377109$ | 0.00343556$ |
2024-04-23 | 3,857,246$ | 4,179.37$ | 0.00380928$ | 0.00377109$ |
2024-04-22 | 3,997,346$ | 4,106.59$ | 0.00394378$ | 0.00380928$ |
2024-04-21 | 3,528,469$ | 10,583.80$ | 0.00348326$ | 0.00394378$ |
2024-04-20 | 3,309,880$ | 11,387.91$ | 0.00326857$ | 0.00348326$ |
2024-04-19 | 3,338,296$ | 16,654.57$ | 0.00329440$ | 0.00326857$ |
2024-04-18 | 3,171,026$ | 18,534.39$ | 0.00313480$ | 0.00329440$ |
2024-04-17 | 3,172,437$ | 9,460.95$ | 0.00312778$ | 0.00313480$ |
2024-04-16 | 3,426,856$ | 3,531.86$ | 0.00338414$ | 0.00312778$ |
2024-04-15 | 3,588,377$ | 11,633.80$ | 0.00322682$ | 0.00338414$ |
2024-04-14 | 3,500,686$ | 24,218$ | 0.00346334$ | 0.00322682$ |
2024-04-13 | 3,633,314$ | 8,312.10$ | 0.00358890$ | 0.00346334$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい