Plink Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 201.59$ | 0.00007209$ | N/A |
2024-06-02 | 0.000000000000000000$ | 177.92$ | 0.00007572$ | 0.00007209$ |
2024-06-01 | 0.000000000000000000$ | 12.70$ | 0.00007397$ | 0.00007572$ |
2024-05-31 | 0.000000000000000000$ | 593.59$ | 0.00007474$ | 0.00007397$ |
2024-05-30 | 0.000000000000000000$ | 513.61$ | 0.00007514$ | 0.00007474$ |
2024-05-29 | 0.000000000000000000$ | 10,765.07$ | 0.00007981$ | 0.00007514$ |
2024-05-28 | 0.000000000000000000$ | 450.17$ | 0.00007636$ | 0.00007981$ |
2024-05-27 | 0.000000000000000000$ | 384.95$ | 0.00007061$ | 0.00007636$ |
2024-05-26 | 0.000000000000000000$ | 459.52$ | 0.00007074$ | 0.00007061$ |
2024-05-25 | 0.000000000000000000$ | 5,095.48$ | 0.00007098$ | 0.00007074$ |
2024-05-24 | 0.000000000000000000$ | 817.82$ | 0.00011159$ | 0.00007098$ |
2024-05-23 | 0.000000000000000000$ | 440.89$ | 0.00011762$ | 0.00011159$ |
2024-05-22 | 0.000000000000000000$ | 3,341.15$ | 0.00012177$ | 0.00011762$ |
2024-05-21 | 0.000000000000000000$ | 1,737.66$ | 0.00013011$ | 0.00012177$ |
2024-05-20 | 0.000000000000000000$ | 422.62$ | 0.00012019$ | 0.00013011$ |
2024-05-19 | 0.000000000000000000$ | 1,529.15$ | 0.00012274$ | 0.00012019$ |
2024-05-18 | 0.000000000000000000$ | 4,074.53$ | 0.00013117$ | 0.00012274$ |
2024-05-17 | 0.000000000000000000$ | 3,212.98$ | 0.00012158$ | 0.00013117$ |
2024-05-16 | 0.000000000000000000$ | 2,410.74$ | 0.00014401$ | 0.00012158$ |
2024-05-15 | 0.000000000000000000$ | 1,667.72$ | 0.00012091$ | 0.00014401$ |
2024-05-14 | 0.000000000000000000$ | 4,219.80$ | 0.00012547$ | 0.00012091$ |
2024-05-13 | 0.000000000000000000$ | 1,303.94$ | 0.00011124$ | 0.00012547$ |
2024-05-12 | 0.000000000000000000$ | 3,797.25$ | 0.00012859$ | 0.00011124$ |
2024-05-11 | 0.000000000000000000$ | 4,127.92$ | 0.00013506$ | 0.00012859$ |
2024-05-10 | 0.000000000000000000$ | 7,644.58$ | 0.00013354$ | 0.00013506$ |
2024-05-09 | 0.000000000000000000$ | 2,953.57$ | 0.00011217$ | 0.00013354$ |
2024-05-08 | 0.000000000000000000$ | 11,176.39$ | 0.00014323$ | 0.00011217$ |
2024-05-07 | 0.000000000000000000$ | 56,856$ | 0.00014771$ | 0.00014323$ |
2024-05-06 | 0.000000000000000000$ | 19,864.89$ | 0.00018718$ | 0.00014771$ |
2024-05-05 | 0.000000000000000000$ | 1,872.05$ | 0.00006285$ | 0.00018718$ |
2024-05-04 | 0.000000000000000000$ | 1,921.50$ | 0.00006342$ | 0.00006285$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい