PlotX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 734,412$ | 70,220$ | 0.00722040$ | N/A |
2024-05-04 | 755,533$ | 79,555$ | 0.00726931$ | 0.00722040$ |
2024-05-03 | 755,525$ | 72,876$ | 0.00692438$ | 0.00726931$ |
2024-05-02 | 729,569$ | 72,262$ | 0.00665139$ | 0.00692438$ |
2024-05-01 | 688,865$ | 78,711$ | 0.00669141$ | 0.00665139$ |
2024-04-30 | 757,498$ | 71,210$ | 0.00735366$ | 0.00669141$ |
2024-04-29 | 755,322$ | 83,496$ | 0.00724167$ | 0.00735366$ |
2024-04-28 | 691,724$ | 71,728$ | 0.00676447$ | 0.00724167$ |
2024-04-27 | 765,620$ | 73,969$ | 0.00752050$ | 0.00676447$ |
2024-04-26 | 738,291$ | 93,506$ | 0.00688198$ | 0.00752050$ |
2024-04-25 | 709,562$ | 89,102$ | 0.00679143$ | 0.00688198$ |
2024-04-24 | 690,709$ | 83,441$ | 0.00686471$ | 0.00679143$ |
2024-04-23 | 721,894$ | 86,923$ | 0.00691028$ | 0.00686471$ |
2024-04-22 | 692,249$ | 94,338$ | 0.00706772$ | 0.00691028$ |
2024-04-21 | 699,618$ | 127,175$ | 0.00695373$ | 0.00706772$ |
2024-04-20 | 748,278$ | 81,054$ | 0.00707109$ | 0.00695373$ |
2024-04-19 | 811,620$ | 75,683$ | 0.00776332$ | 0.00707109$ |
2024-04-18 | 812,982$ | 85,878$ | 0.00777255$ | 0.00776332$ |
2024-04-17 | 812,348$ | 90,137$ | 0.00777545$ | 0.00777255$ |
2024-04-16 | 814,146$ | 88,858$ | 0.00777834$ | 0.00777545$ |
2024-04-15 | 857,793$ | 82,701$ | 0.00812444$ | 0.00777834$ |
2024-04-14 | 816,563$ | 95,357$ | 0.00800810$ | 0.00812444$ |
2024-04-13 | 817,084$ | 95,742$ | 0.00778338$ | 0.00800810$ |
2024-04-12 | 954,797$ | 101,033$ | 0.00904439$ | 0.00778338$ |
2024-04-11 | 956,464$ | 104,273$ | 0.00879720$ | 0.00904439$ |
2024-04-10 | 910,076$ | 141,275$ | 0.00897524$ | 0.00879720$ |
2024-04-09 | 853,024$ | 131,775$ | 0.00827818$ | 0.00897524$ |
2024-04-08 | 905,474$ | 135,808$ | 0.00878987$ | 0.00827818$ |
2024-04-07 | 848,622$ | 116,792$ | 0.00813909$ | 0.00878987$ |
2024-04-06 | 846,485$ | 113,348$ | 0.00812156$ | 0.00813909$ |
2024-04-05 | 830,987$ | 121,337$ | 0.00818536$ | 0.00812156$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい