Plutonian DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 263.66$ | 0.00884807$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,363.32$ | 0.00896756$ | 0.00884807$ |
2024-05-15 | 0.000000000000000000$ | 60.27$ | 0.00919740$ | 0.00896756$ |
2024-05-14 | 0.000000000000000000$ | 29.78$ | 0.00920990$ | 0.00919740$ |
2024-05-13 | 0.000000000000000000$ | 550.37$ | 0.00922468$ | 0.00920990$ |
2024-05-12 | 0.000000000000000000$ | 682.27$ | 0.00934121$ | 0.00922468$ |
2024-05-11 | 0.000000000000000000$ | 75.23$ | 0.00949939$ | 0.00934121$ |
2024-05-10 | 0.000000000000000000$ | 73.10$ | 0.00956762$ | 0.00949939$ |
2024-05-09 | 0.000000000000000000$ | 136.85$ | 0.00963571$ | 0.00956762$ |
2024-05-08 | 0.000000000000000000$ | 1,751.42$ | 0.00954342$ | 0.00963571$ |
2024-05-07 | 0.000000000000000000$ | 5,725.49$ | 0.00979436$ | 0.00954342$ |
2024-05-06 | 0.000000000000000000$ | 158.02$ | 0.01055166$ | 0.00979436$ |
2024-05-05 | 0.000000000000000000$ | 112.45$ | 0.01057949$ | 0.01055166$ |
2024-05-04 | 0.000000000000000000$ | 606.72$ | 0.01056152$ | 0.01057949$ |
2024-05-03 | 0.000000000000000000$ | 2,094.34$ | 0.01050294$ | 0.01056152$ |
2024-05-02 | 0.000000000000000000$ | 600.43$ | 0.01047994$ | 0.01050294$ |
2024-05-01 | 0.000000000000000000$ | 664.71$ | 0.01055133$ | 0.01047994$ |
2024-04-30 | 0.000000000000000000$ | 2,616.11$ | 0.01066257$ | 0.01055133$ |
2024-04-29 | 0.000000000000000000$ | 608.29$ | 0.01111084$ | 0.01066257$ |
2024-04-28 | 0.000000000000000000$ | 3,337.34$ | 0.01118106$ | 0.01111084$ |
2024-04-27 | 0.000000000000000000$ | 5,039.39$ | 0.01125942$ | 0.01118106$ |
2024-04-26 | 0.000000000000000000$ | 2,041.27$ | 0.01012606$ | 0.01125942$ |
2024-04-25 | 0.000000000000000000$ | 267.50$ | 0.01007441$ | 0.01012606$ |
2024-04-24 | 0.000000000000000000$ | 1,193.80$ | 0.00994452$ | 0.01007441$ |
2024-04-23 | 0.000000000000000000$ | 3,401.12$ | 0.00978611$ | 0.00994452$ |
2024-04-22 | 0.000000000000000000$ | 1,588.02$ | 0.00981172$ | 0.00978611$ |
2024-04-21 | 0.000000000000000000$ | 1,491.31$ | 0.01002302$ | 0.00981172$ |
2024-04-20 | 0.000000000000000000$ | 1,212.56$ | 0.01023510$ | 0.01002302$ |
2024-04-19 | 0.000000000000000000$ | 19,935.83$ | 0.01004105$ | 0.01023510$ |
2024-04-18 | 0.000000000000000000$ | 6,631.60$ | 0.00762784$ | 0.01004105$ |
2024-04-17 | 0.000000000000000000$ | 2,759.28$ | 0.00644103$ | 0.00762784$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい