Plutus DPX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3,218.91$ | 15.22$ | N/A |
2024-05-03 | 0.000000000000000000$ | 3,264.31$ | 14.92$ | 15.22$ |
2024-05-02 | 0.000000000000000000$ | 11,042.26$ | 14.22$ | 14.92$ |
2024-05-01 | 0.000000000000000000$ | 11,042.26$ | 14.22$ | 14.22$ |
2024-04-30 | 0.000000000000000000$ | 1.67$ | 17.24$ | 14.22$ |
2024-04-29 | 0.000000000000000000$ | 1.71$ | 17.63$ | 17.24$ |
2024-04-28 | 0.000000000000000000$ | 791.14$ | 17.22$ | 17.63$ |
2024-04-27 | 0.000000000000000000$ | 253.68$ | 16.23$ | 17.22$ |
2024-04-26 | 0.000000000000000000$ | 5,716.17$ | 16.82$ | 16.23$ |
2024-04-25 | 0.000000000000000000$ | 1,698.89$ | 19.20$ | 16.82$ |
2024-04-24 | 0.000000000000000000$ | 986.27$ | 19.00$ | 19.20$ |
2024-04-23 | 0.000000000000000000$ | 877.05$ | 17.97$ | 19.00$ |
2024-04-22 | 0.000000000000000000$ | 2,076.97$ | 16.92$ | 17.97$ |
2024-04-21 | 0.000000000000000000$ | 2,076.97$ | 16.92$ | 16.92$ |
2024-04-20 | 0.000000000000000000$ | 14.80$ | 18.26$ | 16.92$ |
2024-04-19 | 0.000000000000000000$ | 15.16$ | 18.71$ | 18.26$ |
2024-04-18 | 0.000000000000000000$ | 1,509.85$ | 18.22$ | 18.71$ |
2024-04-17 | 0.000000000000000000$ | 63.12$ | 20.34$ | 18.22$ |
2024-04-16 | 0.000000000000000000$ | 535.15$ | 20.48$ | 20.34$ |
2024-04-15 | 0.000000000000000000$ | 1,516.38$ | 21.70$ | 20.48$ |
2024-04-14 | 0.000000000000000000$ | 2,008.18$ | 20.87$ | 21.70$ |
2024-04-13 | 0.000000000000000000$ | 14.08$ | 23.52$ | 20.87$ |
2024-04-12 | 0.000000000000000000$ | 92.51$ | 25.73$ | 23.52$ |
2024-04-11 | 0.000000000000000000$ | 3,077.05$ | 25.95$ | 25.73$ |
2024-04-10 | 0.000000000000000000$ | 5,057.65$ | 26.10$ | 25.95$ |
2024-04-09 | 0.000000000000000000$ | 21,759$ | 27.67$ | 26.10$ |
2024-04-08 | 0.000000000000000000$ | 18,589.53$ | 23.95$ | 27.67$ |
2024-04-07 | 0.000000000000000000$ | 3,900.78$ | 20.62$ | 23.95$ |
2024-04-06 | 0.000000000000000000$ | 10,930.11$ | 20.94$ | 20.62$ |
2024-04-05 | 0.000000000000000000$ | 2,775.45$ | 23.78$ | 20.94$ |
2024-04-04 | 0.000000000000000000$ | 17,746.83$ | 25.74$ | 23.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい