PMG Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 31.69$ | 0.00117928$ | N/A |
2024-05-14 | 0.000000000000000000$ | 112.10$ | 0.00115177$ | 0.00117928$ |
2024-05-13 | 0.000000000000000000$ | 258.54$ | 0.00115075$ | 0.00115177$ |
2024-05-12 | 0.000000000000000000$ | 212.36$ | 0.00115968$ | 0.00115075$ |
2024-05-11 | 0.000000000000000000$ | 34,615$ | 0.00129912$ | 0.00115968$ |
2024-05-10 | 0.000000000000000000$ | 18,450.31$ | 0.00114292$ | 0.00129912$ |
2024-05-09 | 0.000000000000000000$ | 58.68$ | 0.00115007$ | 0.00114292$ |
2024-05-08 | 0.000000000000000000$ | 59.82$ | 0.00115081$ | 0.00115007$ |
2024-05-07 | 0.000000000000000000$ | 28.60$ | 0.00115030$ | 0.00115081$ |
2024-05-06 | 0.000000000000000000$ | 28.60$ | 0.00115020$ | 0.00115030$ |
2024-05-05 | 0.000000000000000000$ | 42.52$ | 0.00117538$ | 0.00115020$ |
2024-05-04 | 0.000000000000000000$ | 57.45$ | 0.00115108$ | 0.00117538$ |
2024-05-03 | 0.000000000000000000$ | 30.83$ | 0.00124015$ | 0.00115108$ |
2024-05-02 | 0.000000000000000000$ | 756.69$ | 0.00132177$ | 0.00124015$ |
2024-05-01 | 0.000000000000000000$ | 403.34$ | 0.00135201$ | 0.00132177$ |
2024-04-30 | 0.000000000000000000$ | 485.89$ | 0.00114999$ | 0.00135201$ |
2024-04-29 | 0.000000000000000000$ | 1,021.46$ | 0.00119920$ | 0.00114999$ |
2024-04-28 | 0.000000000000000000$ | 2,074.71$ | 0.00117787$ | 0.00119920$ |
2024-04-27 | 0.000000000000000000$ | 4,226.42$ | 0.00122094$ | 0.00117787$ |
2024-04-26 | 0.000000000000000000$ | 230.05$ | 0.00115024$ | 0.00122094$ |
2024-04-25 | 0.000000000000000000$ | 7.53$ | 0.00115215$ | 0.00115024$ |
2024-04-24 | 0.000000000000000000$ | 7.53$ | 0.00115190$ | 0.00115215$ |
2024-04-23 | 0.000000000000000000$ | 351.44$ | 0.00124682$ | 0.00115190$ |
2024-04-22 | 0.000000000000000000$ | 44.94$ | 0.00115123$ | 0.00124682$ |
2024-04-21 | 0.000000000000000000$ | 26.99$ | 0.00114932$ | 0.00115123$ |
2024-04-20 | 0.000000000000000000$ | 50.28$ | 0.00128820$ | 0.00114932$ |
2024-04-19 | 0.000000000000000000$ | 147.98$ | 0.00128638$ | 0.00128820$ |
2024-04-18 | 0.000000000000000000$ | 37.99$ | 0.00128600$ | 0.00128638$ |
2024-04-17 | 0.000000000000000000$ | 2,616.71$ | 0.00117933$ | 0.00128600$ |
2024-04-16 | 0.000000000000000000$ | 2,628.03$ | 0.00122693$ | 0.00117933$ |
2024-04-15 | 0.000000000000000000$ | 12,145.14$ | 0.00114498$ | 0.00122693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい