Pocket Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 224,675,632$ | 693,231$ | 0.134406$ | N/A |
2024-05-22 | 231,441,865$ | 1,351,749$ | 0.138196$ | 0.134406$ |
2024-05-21 | 227,376,419$ | 1,177,762$ | 0.136848$ | 0.138196$ |
2024-05-20 | 216,805,188$ | 697,387$ | 0.129827$ | 0.136848$ |
2024-05-19 | 223,943,944$ | 759,785$ | 0.133980$ | 0.129827$ |
2024-05-18 | 226,975,201$ | 1,433,016$ | 0.135817$ | 0.133980$ |
2024-05-17 | 224,288,367$ | 963,264$ | 0.134066$ | 0.135817$ |
2024-05-16 | 230,044,096$ | 1,060,218$ | 0.136990$ | 0.134066$ |
2024-05-15 | 218,984,364$ | 1,251,369$ | 0.130945$ | 0.136990$ |
2024-05-14 | 231,116,255$ | 1,111,709$ | 0.137445$ | 0.130945$ |
2024-05-13 | 246,394,927$ | 1,261,790$ | 0.146502$ | 0.137445$ |
2024-05-12 | 246,343,921$ | 1,347,404$ | 0.146433$ | 0.146502$ |
2024-05-11 | 252,443,883$ | 2,079,131$ | 0.149915$ | 0.146433$ |
2024-05-10 | 256,282,771$ | 1,629,165$ | 0.152770$ | 0.149915$ |
2024-05-09 | 252,576,322$ | 6,778,719$ | 0.150291$ | 0.152770$ |
2024-05-08 | 249,247,899$ | 3,053,520$ | 0.147932$ | 0.150291$ |
2024-05-07 | 249,099,432$ | 2,486,127$ | 0.148182$ | 0.147932$ |
2024-05-06 | 267,286,616$ | 659,045$ | 0.159060$ | 0.148182$ |
2024-05-05 | 260,444,776$ | 1,355,128$ | 0.154998$ | 0.159060$ |
2024-05-04 | 255,372,630$ | 1,963,703$ | 0.151666$ | 0.154998$ |
2024-05-03 | 245,947,250$ | 2,886,169$ | 0.144957$ | 0.151666$ |
2024-05-02 | 239,438,390$ | 1,481,105$ | 0.142836$ | 0.144957$ |
2024-05-01 | 233,515,673$ | 1,358,262$ | 0.138971$ | 0.142836$ |
2024-04-30 | 248,488,510$ | 1,225,460$ | 0.147986$ | 0.138971$ |
2024-04-29 | 249,235,650$ | 1,061,243$ | 0.148028$ | 0.147986$ |
2024-04-28 | 254,624,405$ | 1,149,503$ | 0.151196$ | 0.148028$ |
2024-04-27 | 254,448,289$ | 3,639,598$ | 0.150690$ | 0.151196$ |
2024-04-26 | 270,331,172$ | 6,336,834$ | 0.161058$ | 0.150690$ |
2024-04-25 | 259,605,445$ | 2,925,402$ | 0.157487$ | 0.161058$ |
2024-04-24 | 282,916,844$ | 1,010,878$ | 0.171227$ | 0.157487$ |
2024-04-23 | 301,037,113$ | 1,253,372$ | 0.182173$ | 0.171227$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい