Pocketcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 6,098,643$ | 77,432$ | 0.533614$ | N/A |
2024-05-01 | 6,263,878$ | 57,724$ | 0.545400$ | 0.533614$ |
2024-04-30 | 6,079,388$ | 59,254$ | 0.533760$ | 0.545400$ |
2024-04-29 | 6,116,526$ | 64,027$ | 0.534091$ | 0.533760$ |
2024-04-28 | 5,758,897$ | 57,887$ | 0.504161$ | 0.534091$ |
2024-04-27 | 6,116,128$ | 59,029$ | 0.537553$ | 0.504161$ |
2024-04-26 | 6,120,833$ | 57,630$ | 0.536783$ | 0.537553$ |
2024-04-25 | 6,046,760$ | 67,415$ | 0.529178$ | 0.536783$ |
2024-04-24 | 6,038,601$ | 48,459$ | 0.523960$ | 0.529178$ |
2024-04-23 | 6,139,123$ | 49,283$ | 0.537196$ | 0.523960$ |
2024-04-22 | 6,111,283$ | 53,693$ | 0.534895$ | 0.537196$ |
2024-04-21 | 6,319,169$ | 60,487$ | 0.553282$ | 0.534895$ |
2024-04-20 | 6,443,117$ | 107,414$ | 0.564916$ | 0.553282$ |
2024-04-19 | 6,269,241$ | 115,145$ | 0.540807$ | 0.564916$ |
2024-04-18 | 5,561,146$ | 150,718$ | 0.486834$ | 0.540807$ |
2024-04-17 | 6,894,404$ | 152,248$ | 0.601053$ | 0.486834$ |
2024-04-16 | 7,039,379$ | 146,300$ | 0.615062$ | 0.601053$ |
2024-04-15 | 7,053,758$ | 160,329$ | 0.618934$ | 0.615062$ |
2024-04-14 | 6,933,839$ | 169,558$ | 0.608291$ | 0.618934$ |
2024-04-13 | 6,095,259$ | 149,259$ | 0.533931$ | 0.608291$ |
2024-04-12 | 5,704,571$ | 124,881$ | 0.499059$ | 0.533931$ |
2024-04-11 | 5,787,754$ | 115,586$ | 0.506833$ | 0.499059$ |
2024-04-10 | 5,497,093$ | 121,280$ | 0.480853$ | 0.506833$ |
2024-04-09 | 4,869,757$ | 106,895$ | 0.425235$ | 0.480853$ |
2024-04-08 | 4,709,552$ | 117,493$ | 0.420561$ | 0.425235$ |
2024-04-07 | 4,124,276$ | 88,782$ | 0.361654$ | 0.420561$ |
2024-04-06 | 3,358,432$ | 69,200$ | 0.290449$ | 0.361654$ |
2024-04-05 | 3,478,714$ | 64,375$ | 0.304599$ | 0.290449$ |
2024-04-04 | 3,217,907$ | 49,988$ | 0.281595$ | 0.304599$ |
2024-04-03 | 3,072,232$ | 39,025$ | 0.271987$ | 0.281595$ |
2024-04-02 | 3,187,777$ | 27,008$ | 0.278918$ | 0.271987$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい