POGAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 473,077$ | 0.00005376$ | N/A |
2024-06-11 | 0.000000000000000000$ | 185,866$ | 0.00005685$ | 0.00005376$ |
2024-06-10 | 0.000000000000000000$ | 189,390$ | 0.00005895$ | 0.00005685$ |
2024-06-09 | 0.000000000000000000$ | 280,358$ | 0.00005767$ | 0.00005895$ |
2024-06-08 | 0.000000000000000000$ | 532,500$ | 0.00005682$ | 0.00005767$ |
2024-06-07 | 0.000000000000000000$ | 1,006,484$ | 0.00006011$ | 0.00005682$ |
2024-06-06 | 0.000000000000000000$ | 301,049$ | 0.00005831$ | 0.00006011$ |
2024-06-05 | 0.000000000000000000$ | 152,115$ | 0.00005722$ | 0.00005831$ |
2024-06-04 | 0.000000000000000000$ | 230,285$ | 0.00005725$ | 0.00005722$ |
2024-06-03 | 0.000000000000000000$ | 197,603$ | 0.00005983$ | 0.00005725$ |
2024-06-02 | 0.000000000000000000$ | 202,666$ | 0.00006150$ | 0.00005983$ |
2024-06-01 | 0.000000000000000000$ | 354,929$ | 0.00006011$ | 0.00006150$ |
2024-05-31 | 0.000000000000000000$ | 256,793$ | 0.00006452$ | 0.00006011$ |
2024-05-30 | 0.000000000000000000$ | 412,353$ | 0.00006676$ | 0.00006452$ |
2024-05-29 | 0.000000000000000000$ | 758,957$ | 0.00007317$ | 0.00006676$ |
2024-05-28 | 0.000000000000000000$ | 544,324$ | 0.00006213$ | 0.00007317$ |
2024-05-27 | 0.000000000000000000$ | 518,189$ | 0.00006678$ | 0.00006213$ |
2024-05-26 | 0.000000000000000000$ | 941,736$ | 0.00006409$ | 0.00006678$ |
2024-05-25 | 0.000000000000000000$ | 408,243$ | 0.00006145$ | 0.00006409$ |
2024-05-24 | 0.000000000000000000$ | 284,168$ | 0.00006173$ | 0.00006145$ |
2024-05-23 | 0.000000000000000000$ | 199,114$ | 0.00005989$ | 0.00006173$ |
2024-05-22 | 0.000000000000000000$ | 238,728$ | 0.00005965$ | 0.00005989$ |
2024-05-21 | 0.000000000000000000$ | 221,931$ | 0.00006150$ | 0.00005965$ |
2024-05-20 | 0.000000000000000000$ | 182,243$ | 0.00005522$ | 0.00006150$ |
2024-05-19 | 0.000000000000000000$ | 233,052$ | 0.00005699$ | 0.00005522$ |
2024-05-18 | 0.000000000000000000$ | 210,688$ | 0.00005932$ | 0.00005699$ |
2024-05-17 | 0.000000000000000000$ | 221,504$ | 0.00005719$ | 0.00005932$ |
2024-05-16 | 0.000000000000000000$ | 301,819$ | 0.00005770$ | 0.00005719$ |
2024-05-15 | 0.000000000000000000$ | 231,772$ | 0.00005794$ | 0.00005770$ |
2024-05-14 | 0.000000000000000000$ | 276,539$ | 0.00006182$ | 0.00005794$ |
2024-05-13 | 0.000000000000000000$ | 260,409$ | 0.00006112$ | 0.00006182$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい